Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 17,450 -0,050 -0,29% 17,450 17,450 17,500 10:58
AGRANA BET.AG INH. 13,400 0,000 0,00% 13,450 13,400 13,400 06 mei
AMAG AUSTRIA META... 25,900 0,000 0,00% 0,000 0,000 25,900 26 apr
ANDRITZ AG 53,325 +0,325 +0,61% 53,550 53,300 53,000 11:18
AT+S AUSTR.T.+SYS... 20,420 +0,380 +1,90% 20,480 20,120 20,040 11:14
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 57,900 0,000 0,00% 58,150 57,525 57,900 11:14
CA IMMOB.ANL. 30,160 -0,660 -2,14% 30,160 29,920 30,820 11:10
DO + CO AG 142,800 -2,000 -1,38% 144,400 142,400 144,800 11:14
ERSTE GROUP BNK I... 45,380 +0,460 +1,02% 45,380 44,980 44,920 11:22
EVN AG 28,750 +0,300 +1,05% 28,750 28,500 28,450 11:04
FACC AG INH.AKT. 6,230 0,000 0,00% 6,230 6,230 6,230 06 mei
FLUGHAFEN WIEN AG 50,000 0,000 0,00% 50,000 50,000 50,000 06 mei
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 26,900 0,000 0,00% 0,000 0,000 26,900 02 mei
IMMOFINANZ AG INH. 23,825 +0,125 +0,53% 23,825 23,600 23,700 11:22
KAPSCH TRAFFICCOM AG 8,300 0,000 0,00% 0,000 0,000 8,300 02 mei
LENZING AG 31,000 +0,200 +0,65% 31,200 30,950 30,800 11:19
MARINOMED BIOTECH... 45,500 0,000 0,00% 0,000 0,000 45,500 jun '23
MAYR-MELNHOF KARTON 112,600 0,000 0,00% 112,700 111,800 112,600 06 mei
OESTERREICH. POST AG 29,600 0,000 0,00% 29,600 29,550 29,600 10:41
OMV AG 44,880 +0,740 +1,68% 44,920 44,220 44,140 11:19
Palfinger AG 21,300 -0,200 -0,93% 21,350 21,300 21,500 10:10
POLYTEC HLDG AG I... 3,500 0,000 0,00% 3,500 3,500 3,500 06 mei
PORR AG 14,500 0,000 0,00% 0,000 0,000 14,500 03 mei
RAIFFEISEN BK INT... 17,360 +0,440 +2,60% 17,360 17,030 16,920 11:22
RHI MAGNESITA N.V. 43,500 +2,400 +5,84% 43,500 42,100 41,100 10:48
ROSENBAUER INTL 29,600 0,000 0,00% 0,000 0,000 29,600 02 mei
S IMMO AG 17,250 0,000 0,00% 0,000 0,000 17,250 03 mei
SCHOELLER-BLECKMA... 42,450 -0,125 -0,29% 42,550 42,350 42,575 10:59
SEMPERIT AG HLDG 11,520 +0,200 +1,77% 11,520 11,520 11,320 10:50
STRABAG SE 40,100 +0,050 +0,12% 40,250 40,100 40,050 09:54
Telekom Austria AG 8,110 -0,060 -0,73% 8,130 8,110 8,170 10:48
UBM Development AG 18,950 0,000 0,00% 0,000 0,000 18,950 18 mrt
UNIQA Insurance G... 8,225 +0,005 +0,06% 8,245 8,225 8,220 10:48
VERBUND AG ... 70,750 -4,050 -5,41% 71,400 70,300 74,800 11:21
VIENNA INSURANCE ... 29,600 0,000 0,00% 29,600 29,600 29,600 10:06
voestalpine AG 25,950 +0,110 +0,43% 25,980 25,880 25,840 11:12
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 35,080 +0,380 +1,10% 35,160 34,700 34,700 11:22
WOLFORD AG 4,580 0,000 0,00% 0,000 0,000 4,580 22 jan
ZUMTOBEL GROUP AG... 6,040 +0,040 +0,67% 6,040 6,040 6,000 10:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront