Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.213,37 +21,41 +1,80% 1.215,93 1.202,78 1.191,96 19 sep
Accsys 0,630 -0,002 -0,32% 0,645 0,622 0,632 19 sep
ACOMO 17,560 +0,340 +1,97% 17,560 17,080 17,220 19 sep
Avantium 1,880 -0,070 -3,59% 1,990 1,874 1,950 19 sep
AZERION 1,580 +0,024 +1,54% 1,600 1,540 1,556 19 sep
B&S Group SA 4,740 +0,045 +0,96% 4,775 4,715 4,695 19 sep
BAM 3,812 +0,086 +2,31% 3,812 3,758 3,726 19 sep
Brunel 8,800 +0,020 +0,23% 9,020 8,790 8,780 19 sep
CM.COM 6,570 +0,100 +1,55% 6,730 6,550 6,470 19 sep
EBUSCO HOLDING 0,795 -0,001 -0,13% 0,809 0,786 0,796 19 sep
FASTNED 18,960 +0,980 +5,45% 19,180 18,300 17,980 19 sep
ForFarmers 3,180 +0,035 +1,11% 3,210 3,165 3,145 19 sep
HEIJMANS KON 24,650 +1,150 +4,89% 24,650 23,500 23,500 19 sep
Kendrion 12,260 +0,180 +1,49% 12,340 12,160 12,080 19 sep
Nedap N.V. 57,200 +0,400 +0,70% 57,800 56,800 56,800 19 sep
NSI 20,900 +0,200 +0,97% 21,150 0,000 20,700 19 sep
NX FILTRATION 4,500 +0,040 +0,90% 4,580 4,440 4,460 19 sep
Pharming 0,707 +0,005 +0,71% 0,722 0,702 0,702 19 sep
PostNL 1,232 +0,010 +0,82% 1,233 1,220 1,222 19 sep
RENEWI 7,700 +0,020 +0,26% 7,860 7,650 7,680 19 sep
Sif Holding 14,320 +1,140 +8,65% 14,320 13,280 13,180 19 sep
Sligro 13,200 +0,080 +0,61% 13,340 13,120 13,120 19 sep
THEON INTERNAT 10,820 -0,040 -0,37% 10,960 10,820 10,860 19 sep
TomTom 5,315 +0,369 +7,46% 5,335 4,974 4,946 19 sep
Vastned 23,800 0,000 0,00% 24,050 23,350 23,800 19 sep
Wereldhave 14,740 +0,060 +0,41% 14,920 14,720 14,680 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront