Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.184,73 -3,23 -0,27% 1.191,17 1.184,73 1.187,96 13:51
Accsys 0,670 -0,010 -1,47% 0,680 0,670 0,680 13:46
ACOMO 17,560 +0,160 +0,92% 17,600 17,480 17,400 13:47
Avantium 2,665 -0,045 -1,66% 2,740 2,640 2,710 13:49
AZERION 1,748 +0,008 +0,46% 1,748 1,722 1,740 12:54
B&S Group SA 5,190 +0,060 +1,17% 5,250 5,100 5,130 13:51
BAM 3,398 -0,018 -0,53% 3,420 3,384 3,416 13:49
Brunel 10,940 -0,040 -0,36% 10,960 10,840 10,980 13:50
CM.COM 6,480 -0,010 -0,15% 6,500 6,350 6,490 13:38
EBUSCO HOLDING 3,000 +0,072 +2,46% 3,032 2,928 2,928 13:46
FASTNED 23,050 0,000 0,00% 23,100 22,900 23,050 13:47
ForFarmers 2,590 -0,065 -2,45% 2,675 2,565 2,655 13:50
HEIJMANS KON 17,060 -0,120 -0,70% 17,260 16,980 17,180 13:51
Kendrion 13,100 -0,160 -1,21% 13,260 13,000 13,260 13:42
Nedap N.V. 62,600 +0,200 +0,32% 63,000 62,400 62,400 12:59
NSI 19,080 -0,020 -0,10% 19,320 19,080 19,100 13:43
NX FILTRATION 3,430 -0,045 -1,29% 3,485 3,400 3,475 13:18
Pharming 0,889 -0,007 -0,73% 0,905 0,865 0,895 13:51
PostNL 1,221 +0,002 +0,16% 1,227 1,217 1,219 13:48
RENEWI 6,910 +0,050 +0,73% 6,980 6,830 6,860 13:29
Sif Holding 10,060 +0,040 +0,40% 10,140 10,020 10,020 13:48
Sligro 14,320 -0,020 -0,14% 14,440 14,320 14,340 13:39
TomTom 5,510 -0,060 -1,08% 5,590 5,510 5,570 13:50
Vastned 22,450 +0,100 +0,45% 22,550 22,350 22,350 13:44
VIVORYON THERAPEU... 0,882 +0,037 +4,38% 0,920 0,848 0,845 13:50
Wereldhave 13,660 -0,120 -0,87% 13,860 13,600 13,780 13:50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront