Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.209,48 +17,52 +1,47% 1.210,67 1.202,78 1.191,96 12:09
Accsys 0,644 +0,012 +1,90% 0,645 0,622 0,632 12:01
ACOMO 17,440 +0,220 +1,28% 17,440 17,080 17,220 12:02
Avantium 1,890 -0,060 -3,08% 1,990 1,874 1,950 12:03
AZERION 1,542 -0,014 -0,90% 1,560 1,540 1,556 12:05
B&S Group SA 4,735 +0,040 +0,85% 4,775 4,720 4,695 11:36
BAM 3,776 +0,050 +1,34% 3,790 3,758 3,726 12:08
Brunel 8,870 +0,090 +1,03% 9,020 8,870 8,780 11:52
CM.COM 6,650 +0,180 +2,78% 6,730 6,550 6,470 11:55
EBUSCO HOLDING 0,792 -0,005 -0,57% 0,809 0,791 0,796 12:02
FASTNED 18,960 +0,980 +5,45% 18,960 18,300 17,980 12:08
ForFarmers 3,175 +0,030 +0,95% 3,210 3,170 3,145 12:09
HEIJMANS KON 24,200 +0,700 +2,98% 24,300 23,500 23,500 12:05
Kendrion 12,260 +0,180 +1,49% 12,280 12,160 12,080 12:08
Nedap N.V. 57,600 +0,800 +1,41% 57,600 56,800 56,800 12:08
NSI 21,000 +0,300 +1,45% 21,150 0,000 20,700 11:33
NX FILTRATION 4,530 +0,070 +1,57% 4,580 4,480 4,460 12:06
Pharming 0,716 +0,014 +1,92% 0,722 0,708 0,702 12:02
PostNL 1,226 +0,004 +0,33% 1,232 1,220 1,222 11:55
RENEWI 7,780 +0,100 +1,30% 7,800 7,650 7,680 11:29
Sif Holding 13,980 +0,800 +6,07% 14,200 13,280 13,180 12:08
Sligro 13,120 0,000 0,00% 13,260 13,120 13,120 11:17
THEON INTERNAT 10,960 +0,100 +0,92% 10,960 10,820 10,860 11:38
TomTom 5,135 +0,189 +3,82% 5,135 4,974 4,946 12:05
Vastned 23,550 -0,250 -1,05% 24,050 23,350 23,800 12:05
Wereldhave 14,820 +0,140 +0,95% 14,920 14,760 14,680 12:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront