Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 879,81 +9,54 +1,10% 880,01 876,37 870,27 13:17
ABN AMRO BANK N.V. 15,270 -0,605 -3,81% 15,275 15,020 15,875 13:01
ADYEN NV 1.184,800 +27,800 +2,40% 1.200,000 1.166,600 1.157,000 13:01
Aegon 5,840 +0,112 +1,96% 5,842 5,774 5,728 13:00
Ahold Delhaize 27,850 -0,030 -0,11% 28,160 27,750 27,880 13:01
Akzo Nobel 62,680 +0,760 +1,23% 62,840 61,920 61,920 13:01
ArcelorMittal 24,010 +0,470 +2,00% 24,070 23,810 23,540 13:01
ASMI 623,600 +42,000 +7,22% 625,600 589,800 581,600 13:01
ASML 853,800 +20,100 +2,41% 855,800 841,800 833,700 13:02
ASR Nederland 46,610 +0,290 +0,63% 46,810 46,400 46,320 13:00
BESI 129,800 -6,200 -4,56% 134,100 129,100 136,000 13:01
DSM FIRMENICH AG 103,450 +0,750 +0,73% 104,700 103,100 102,700 13:01
EXOR NV 100,600 +0,500 +0,50% 101,300 100,400 100,100 13:00
Heineken 91,820 -0,980 -1,06% 93,960 91,480 92,800 13:01
IMCD 137,050 -11,950 -8,02% 145,000 133,900 149,000 13:01
ING 14,828 +0,134 +0,91% 14,858 14,732 14,694 13:02
KPN 3,422 -0,014 -0,41% 3,452 3,412 3,436 13:01
NN Group 43,440 +0,210 +0,49% 43,600 43,340 43,230 13:02
Philips Koninklijke 19,405 +0,140 +0,73% 19,460 19,225 19,265 13:00
PROSUS 31,730 +0,920 +2,99% 31,780 31,375 30,810 13:02
RANDSTAD NV 46,580 +0,890 +1,95% 46,580 45,990 45,690 13:01
RELX 38,540 +0,300 +0,78% 38,780 38,380 38,240 13:00
SHELL PLC 34,090 +0,050 +0,15% 34,190 33,925 34,040 13:02
UMG 27,220 +0,240 +0,89% 27,440 27,110 26,980 12:58
UNILEVER PLC 48,020 +0,430 +0,90% 48,330 47,790 47,590 13:02
Wolters Kluwer 140,650 +0,850 +0,61% 141,600 140,000 139,800 13:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront