Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 880,78 +10,51 +1,21% 880,97 876,37 870,27 15:35
ABN AMRO BANK N.V. 15,220 -0,655 -4,13% 15,275 15,020 15,875 15:20
ADYEN NV 1.172,800 +15,800 +1,37% 1.200,000 1.166,600 1.157,000 15:20
Aegon 5,874 +0,146 +2,55% 5,878 5,774 5,728 15:20
Ahold Delhaize 27,990 +0,110 +0,39% 28,160 27,750 27,880 15:19
Akzo Nobel 62,820 +0,900 +1,45% 62,860 61,920 61,920 15:20
ArcelorMittal 23,890 +0,350 +1,49% 24,080 23,810 23,540 15:20
ASMI 619,800 +38,200 +6,57% 625,600 589,800 581,600 15:19
ASML 852,900 +19,200 +2,30% 856,400 841,800 833,700 15:20
ASR Nederland 46,530 +0,210 +0,45% 46,810 46,400 46,320 15:18
BESI 128,600 -7,400 -5,44% 134,100 126,950 136,000 15:20
DSM FIRMENICH AG 104,300 +1,600 +1,56% 104,700 103,100 102,700 15:19
EXOR NV 100,800 +0,700 +0,70% 101,300 100,300 100,100 15:16
Heineken 92,060 -0,740 -0,80% 93,960 91,480 92,800 15:20
IMCD 136,300 -12,700 -8,52% 145,000 133,900 149,000 15:20
ING 14,872 +0,178 +1,21% 14,912 14,732 14,694 15:20
KPN 3,417 -0,019 -0,55% 3,452 3,412 3,436 15:20
NN Group 43,380 +0,150 +0,35% 43,600 43,340 43,230 15:19
Philips Koninklijke 19,635 +0,370 +1,92% 19,650 19,225 19,265 15:20
PROSUS 31,585 +0,775 +2,52% 31,780 31,375 30,810 15:20
RANDSTAD NV 46,490 +0,800 +1,75% 46,700 45,990 45,690 15:19
RELX 38,600 +0,360 +0,94% 38,780 38,380 38,240 15:20
SHELL PLC 34,125 +0,085 +0,25% 34,190 33,925 34,040 15:20
UMG 27,440 +0,460 +1,70% 27,490 27,110 26,980 15:15
UNILEVER PLC 47,850 +0,260 +0,55% 48,330 47,790 47,590 15:19
Wolters Kluwer 141,650 +1,850 +1,32% 141,650 140,000 139,800 15:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront