Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 877,94 +7,67 +0,88% 879,13 876,37 870,27 10:10
ABN AMRO BANK N.V. 15,130 -0,745 -4,69% 15,190 15,020 15,875 09:55
ADYEN NV 1.186,000 +29,000 +2,51% 1.192,600 1.166,600 1.157,000 09:55
Aegon 5,820 +0,092 +1,61% 5,826 5,774 5,728 09:54
Ahold Delhaize 28,030 +0,150 +0,54% 28,160 28,000 27,880 09:55
Akzo Nobel 62,340 +0,420 +0,68% 62,360 61,920 61,920 09:55
ArcelorMittal 23,960 +0,420 +1,78% 24,070 23,810 23,540 09:54
ASMI 608,800 +27,200 +4,68% 609,000 589,800 581,600 09:55
ASML 851,700 +18,000 +2,16% 851,800 841,800 833,700 09:55
ASR Nederland 46,520 +0,200 +0,43% 46,810 46,510 46,320 09:55
BESI 132,800 -3,200 -2,35% 134,100 129,650 136,000 09:55
DSM FIRMENICH AG 104,050 +1,350 +1,31% 104,700 103,750 102,700 09:55
EXOR NV 100,700 +0,600 +0,60% 101,300 100,400 100,100 09:52
Heineken 93,280 +0,480 +0,52% 93,960 92,560 92,800 09:54
IMCD 134,500 -14,500 -9,73% 140,950 133,900 149,000 09:54
ING 14,796 +0,102 +0,69% 14,814 14,732 14,694 09:55
KPN 3,414 -0,022 -0,64% 3,452 3,412 3,436 09:54
NN Group 43,430 +0,200 +0,46% 43,600 43,340 43,230 09:55
Philips Koninklijke 19,335 +0,070 +0,36% 19,460 19,225 19,265 09:54
PROSUS 31,580 +0,770 +2,50% 31,780 31,375 30,810 09:54
RANDSTAD NV 46,330 +0,640 +1,40% 46,360 45,990 45,690 09:54
RELX 38,580 +0,340 +0,89% 38,780 38,480 38,240 09:47
SHELL PLC 34,120 +0,080 +0,24% 34,155 33,980 34,040 09:55
UMG 27,260 +0,280 +1,04% 27,440 27,240 26,980 09:55
UNILEVER PLC 48,070 +0,480 +1,01% 48,330 47,860 47,590 09:54
Wolters Kluwer 140,450 +0,650 +0,46% 141,600 140,300 139,800 09:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront