Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 900,37 +7,74 +0,87% 902,62 898,32 892,63 09:58
ABN AMRO BANK N.V. 16,110 -0,180 -1,10% 16,350 16,085 16,290 09:42
ADYEN NV 1.364,600 +42,600 +3,22% 1.365,000 1.344,200 1.322,000 09:43
Aegon 5,510 +0,046 +0,84% 0,000 5,508 5,464 09:43
Ahold Delhaize 30,700 -0,180 -0,58% 31,110 30,680 30,880 09:43
Akzo Nobel 59,400 +0,900 +1,54% 59,540 59,080 58,500 09:43
ArcelorMittal 21,660 +0,560 +2,65% 21,670 21,450 21,100 09:42
ASMI 571,800 +11,800 +2,11% 573,400 567,800 560,000 09:43
ASML 725,600 +10,600 +1,48% 727,500 719,300 715,000 09:43
ASR Nederland 43,170 +0,400 +0,94% 43,360 43,050 42,770 09:40
BESI 113,800 +1,650 +1,47% 115,000 113,150 112,150 09:43
DSM FIRMENICH AG 117,100 +0,050 +0,04% 118,000 116,750 117,050 09:42
EXOR NV 98,500 +0,650 +0,66% 98,950 98,500 97,850 09:42
Heineken 80,780 +0,380 +0,47% 81,220 80,640 80,400 09:43
IMCD 155,050 +1,300 +0,85% 155,850 154,500 153,750 09:42
ING 16,530 +0,046 +0,28% 16,710 16,530 16,484 09:43
KPN 3,662 -0,026 -0,70% 3,690 3,653 3,688 09:42
NN Group 44,400 +0,160 +0,36% 44,550 44,380 44,240 09:42
Philips Koninklijke 27,950 +0,210 +0,76% 28,060 27,910 27,740 09:43
PROSUS 33,400 +0,875 +2,69% 33,495 33,140 32,525 09:43
RANDSTAD NV 44,160 +0,540 +1,24% 44,320 44,040 43,620 09:42
RELX 42,540 -0,120 -0,28% 42,900 42,360 42,660 09:42
SHELL PLC 31,055 +0,405 +1,32% 31,095 30,945 30,650 09:43
UMG 23,010 +0,140 +0,61% 23,100 22,970 22,870 09:42
UNILEVER PLC 57,720 -0,200 -0,35% 58,340 57,700 57,920 09:43
Wolters Kluwer 154,450 -0,600 -0,39% 156,150 153,950 155,050 09:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront