Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 908,42 0,00 0,00% 908,94 898,32 908,42 19 sep
ABN AMRO BANK N.V. 16,250 0,000 0,00% 16,350 16,010 16,250 19 sep
ADYEN NV 1.396,200 0,000 0,00% 1.396,200 1.344,200 1.396,200 19 sep
Aegon 5,634 0,000 0,00% 5,644 5,506 5,634 19 sep
Ahold Delhaize 30,560 0,000 0,00% 31,110 30,420 30,560 19 sep
Akzo Nobel 60,020 0,000 0,00% 60,080 59,080 60,020 19 sep
ArcelorMittal 21,900 0,000 0,00% 22,050 21,450 21,900 19 sep
ASMI 591,200 0,000 0,00% 591,200 567,800 591,200 19 sep
ASML 747,900 0,000 0,00% 750,000 719,300 747,900 19 sep
ASR Nederland 43,800 0,000 0,00% 43,810 43,050 43,800 19 sep
BESI 116,950 0,000 0,00% 117,950 113,150 116,950 19 sep
DSM FIRMENICH AG 116,000 0,000 0,00% 118,000 115,300 116,000 19 sep
EXOR NV 99,300 0,000 0,00% 99,300 98,400 99,300 19 sep
Heineken 81,060 0,000 0,00% 81,400 80,640 81,060 19 sep
IMCD 155,400 0,000 0,00% 156,800 154,500 155,400 19 sep
ING 16,682 0,000 0,00% 16,710 16,508 16,682 19 sep
KPN 3,607 0,000 0,00% 3,690 3,606 3,607 19 sep
NN Group 44,960 0,000 0,00% 44,980 44,380 44,960 19 sep
Philips Koninklijke 27,810 0,000 0,00% 28,140 27,770 27,810 19 sep
PROSUS 34,065 0,000 0,00% 34,200 33,140 34,065 19 sep
RANDSTAD NV 44,610 0,000 0,00% 44,950 44,040 44,610 19 sep
RELX 43,100 0,000 0,00% 43,140 42,360 43,100 19 sep
SHELL PLC 31,180 0,000 0,00% 31,220 30,915 31,180 19 sep
UMG 23,070 0,000 0,00% 23,380 22,970 23,070 19 sep
UNILEVER PLC 57,760 0,000 0,00% 58,340 57,700 57,760 19 sep
Wolters Kluwer 156,300 0,000 0,00% 156,850 153,950 156,300 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront