Koersen » Verenigde Staten » NYSE a - z » A | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A10 Networks 6,350 -0,080 -1,24% 6,520 6,320 6,430 13 dec
AAC Holdings 0,480 +0,014 +2,89% 0,490 0,460 0,467 25 okt
AAR Corp 44,620 -0,410 -0,91% 44,950 44,335 45,030 13 dec
Aaron's 58,790 +0,790 +1,36% 59,751 57,780 58,000 13 dec
ABB Ltd 23,510 -0,110 -0,47% 23,895 23,500 23,620 13 dec
Abbott Laboratories 86,350 +0,380 +0,44% 86,710 85,780 85,970 13 dec
ABBVIE 87,840 -0,890 -1,00% 89,087 87,330 88,730 13 dec
Abercrombie & Fit... 16,760 -0,580 -3,34% 17,450 16,660 17,340 13 dec
Aberdeen Income C... 11,180 -0,010 -0,09% 11,290 11,100 11,190 13 dec
ABM Industries 37,090 -0,860 -2,27% 37,970 36,870 37,950 13 dec
Acadia Realty Trust 25,470 +0,060 +0,24% 25,560 25,180 25,410 13 dec
Accenture plc 206,660 +2,740 +1,34% 206,720 203,010 203,920 13 dec
Acco Brands Corp 9,570 +0,070 +0,74% 9,600 9,340 9,500 13 dec
Accuride Corp 2,580 0,000 0,00% 0,000 0,000 2,580 nov '16
Acorn International 18,030 +0,011 +0,06% 18,360 17,800 18,019 13 dec
Actuant Corp 21,870 +0,580 +2,72% 21,930 21,320 21,290 04 okt
Acuity Brands 130,800 -2,330 -1,75% 133,360 129,770 133,130 13 dec
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro SA 7,830 +0,060 +0,77% 7,950 7,700 7,770 13 dec
Advance Auto Parts 155,210 -0,910 -0,58% 156,509 154,220 156,120 13 dec
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 37,700 +0,200 +0,53% 37,930 37,430 37,500 13 dec
AdvancePierre Foo... 40,250 0,000 0,00% 0,000 0,000 40,250 jun '17
Advantage Oil & G... 2,500 0,000 0,00% 2,550 2,450 2,500 sep '18
AECOM 42,880 -0,470 -1,08% 43,630 42,780 43,350 13 dec
Aegean Marine Pet... 0,655 -0,265 -28,76% 0,943 0,600 0,920 nov '18
Aegon NV 4,610 +0,010 +0,22% 4,675 4,590 4,600 13 dec
Aegon NV 25,670 +0,120 +0,47% 25,680 25,520 25,550 23 okt
Aegon NV 25,520 -0,030 -0,12% 25,580 25,480 25,550 06 mei
Aegon NV 25,550 0,000 0,00% 0,000 0,000 25,550 apr '18
Aegon NV 24,360 +0,430 +1,80% 24,430 23,890 23,930 13 dec
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings NV 61,910 -0,190 -0,31% 62,610 61,480 62,100 13 dec
Aerohive Networks 4,440 0,000 0,00% 4,450 4,440 4,440 09 aug
Aerojet Rocketdyn... 44,910 +0,230 +0,51% 45,110 44,420 44,680 13 dec
AES Corp 18,920 -0,010 -0,05% 19,020 18,880 18,930 13 dec
Aetna Inc 212,700 0,000 0,00% 0,000 0,000 212,700 nov '18
Affiliated Manage... 85,110 -1,830 -2,10% 87,460 84,825 86,940 13 dec
Affiliated Manage... 26,540 +0,240 +0,91% 26,540 26,230 26,300 13 dec
Aflac 53,170 -0,730 -1,35% 53,970 52,910 53,900 13 dec
Aflac Incorporated 25,230 -0,010 -0,04% 25,230 25,190 25,240 nov '17
AG Mortgage Inves... 15,640 -0,060 -0,38% 15,750 15,580 15,700 13 dec
AG Mortgage Inves... 25,450 0,000 0,00% 25,477 25,450 25,450 13 dec
AG Mortgage Inves... 25,280 +0,030 +0,12% 25,280 25,237 25,250 13 dec
AGCO Corp 77,030 -1,060 -1,36% 78,960 76,680 78,090 13 dec
Agilent Technologies 83,710 -1,100 -1,30% 84,740 83,590 84,810 13 dec
Agnico Eagle Mine... 61,140 +0,430 +0,71% 61,570 60,280 60,710 13 dec
Agree Realty Corp 68,410 -1,090 -1,57% 69,900 68,065 69,500 13 dec
Agria Corporation 0,849 0,000 0,00% 0,000 0,000 0,849 nov '16
Agrium Inc 115,000 +0,410 +0,36% 117,280 114,870 114,590 dec '17
AH Belo Corp 3,052 +0,012 +0,38% 3,090 2,980 3,040 13 dec
Air Lease Corp 47,200 -0,250 -0,53% 47,890 46,970 47,450 13 dec
Air Products & Ch... 230,740 -1,660 -0,71% 234,490 230,560 232,400 13 dec
Aircastle Limited 32,060 0,000 0,00% 32,180 32,000 32,060 13 dec
AK Steel Holding ... 3,430 -0,090 -2,56% 3,550 3,360 3,520 13 dec
Alabama Power Com... 26,250 0,000 0,00% 0,000 0,000 26,250 sep '17
Alamo Group 118,830 +0,960 +0,81% 119,040 116,530 117,870 13 dec
Alamos Gold 5,400 -0,030 -0,55% 5,490 5,370 5,430 13 dec
Alaska Air Group 67,410 -0,280 -0,41% 67,660 66,290 67,690 13 dec
Albany Internatio... 82,310 +0,210 +0,26% 82,410 81,230 82,100 13 dec
Albemarle Corp 66,630 -1,390 -2,04% 68,440 66,320 68,020 13 dec
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corp 20,690 -0,570 -2,68% 21,590 20,590 21,260 13 dec
Alere Inc 50,990 0,000 0,00% 0,000 0,000 50,990 okt '17
Alere Inc 402,000 +1,000 +0,25% 402,050 402,000 401,000 okt '17
Alexander & Baldwin 20,960 -0,020 -0,10% 21,154 20,780 20,980 13 dec
Alexander's 317,120 +0,120 +0,04% 319,370 313,410 317,000 13 dec
Alexandria Real E... 156,470 -0,380 -0,24% 158,265 155,420 156,850 13 dec
Alexandria Real E... 38,700 +0,120 +0,31% 39,040 38,700 38,580 04 okt
Alibaba Group Hol... 204,910 +0,410 +0,20% 207,100 203,770 204,500 13 dec
Alleghany Corp 794,680 -3,180 -0,40% 798,000 785,600 797,860 13 dec
Allegheny Technol... 22,290 -1,040 -4,46% 23,320 22,030 23,330 13 dec
Allegion Public L... 123,010 -1,460 -1,17% 124,330 122,360 124,470 13 dec
Allergan plc 188,340 +0,070 +0,04% 190,410 187,950 188,270 13 dec
Allergan plc. 543,500 -21,600 -3,82% 568,510 541,230 565,100 feb '18
ALLETE 79,360 +0,540 +0,69% 79,670 78,600 78,820 13 dec
Alliance Data Sys... 110,050 +1,110 +1,02% 112,100 108,950 108,940 13 dec
Alliance One Inte... 23,950 +6,400 +36,47% 25,400 18,500 17,550 sep '18
AllianceBernstein... 30,420 +0,230 +0,76% 30,500 29,940 30,190 13 dec
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Corp 52,940 +0,350 +0,67% 52,980 52,240 52,590 13 dec
AllianzGI Diversi... 24,690 -0,040 -0,16% 24,790 24,580 24,730 13 dec
Allied Capital Corp 26,240 +0,240 +0,92% 26,280 26,093 26,000 13 dec
Allied World Assu... 49,240 0,000 0,00% 0,000 0,000 49,240 jul '17
Allison Transmiss... 48,920 -0,560 -1,13% 49,700 48,630 49,480 13 dec
Allstate Corp 25,490 0,000 0,00% 0,000 0,000 25,490 04 sep
Allstate Corp (The) 26,760 0,000 0,00% 0,000 0,000 26,760 04 sep
Allstate Corp (The) 26,390 +0,040 +0,15% 26,400 26,320 26,350 13 dec
Allstate Corp (The) 25,840 0,000 0,00% 0,000 0,000 25,840 04 sep
Allstate Corp (The) 109,700 -0,650 -0,59% 110,290 109,231 110,350 13 dec
Allstate Corporat... 25,360 +0,050 +0,20% 25,449 25,310 25,310 13 dec
Allstate Corporat... 25,560 +0,060 +0,24% 25,560 25,510 25,500 aug '18
Ally Financial 31,460 -0,460 -1,44% 32,248 31,445 31,920 13 dec
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 0,000 0,000 13,320 jun '17
Alon USA Partners 16,550 +0,840 +5,35% 16,550 15,350 15,710 feb '18
Altria Group 50,160 +0,230 +0,46% 50,380 49,900 49,930 13 dec
Alum Corp 8,310 0,000 0,00% 8,380 8,220 8,310 13 dec
Amber Road 13,050 0,000 0,00% 0,000 0,000 13,050 01 jul
Ambev SA 4,580 +0,010 +0,22% 4,630 4,560 4,570 13 dec
AMC Entertainment... 8,220 -0,080 -0,96% 8,410 8,190 8,300 13 dec
Amec Plc Ord 7,010 0,000 0,00% 0,000 0,000 7,010 okt '17
Ameren Corp 75,020 +0,310 +0,41% 75,180 73,960 74,710 13 dec
Ameresco 16,390 -0,010 -0,06% 16,440 16,260 16,400 13 dec
America Movil SAB... 15,740 +0,270 +1,75% 15,810 15,510 15,470 13 dec
American Assets T... 44,700 -0,200 -0,45% 45,070 44,270 44,900 13 dec
American Axle & M... 10,540 -0,500 -4,53% 11,260 10,480 11,040 13 dec
American Campus C... 46,010 +0,230 +0,50% 46,155 45,280 45,780 13 dec
American Eagle Ou... 14,460 -0,380 -2,56% 14,875 14,241 14,840 13 dec
American Electric... 92,050 +0,910 +1,00% 92,210 90,310 91,140 13 dec
American Equity I... 30,180 +0,020 +0,07% 30,750 30,030 30,160 13 dec
American Express ... 124,720 +2,080 +1,70% 124,990 122,080 122,640 13 dec
American Financia... 26,460 +0,160 +0,61% 26,460 26,230 26,300 13 dec
American Financia... 25,360 +0,010 +0,04% 25,360 25,340 25,350 13 dec
American Financia... 25,340 0,000 0,00% 0,000 0,000 25,340 mei '17
American Financia... 109,820 -1,050 -0,95% 110,970 109,640 110,870 13 dec
American Financia... 25,350 0,000 0,00% 0,000 0,000 25,350 jul '17
American Homes 4 ... 28,360 +0,170 +0,60% 28,380 27,860 28,190 apr '18
American Homes 4 ... 26,360 +0,150 +0,57% 26,390 26,160 26,210 13 dec
American Homes 4 ... 25,955 +0,135 +0,52% 26,000 25,750 25,820 13 dec
American Homes 4 ... 28,520 0,000 0,00% 0,000 0,000 28,520 okt '17
American Homes 4 ... 25,620 +0,220 +0,87% 25,720 25,305 25,400 13 dec
American Homes 4 ... 28,510 0,000 0,00% 0,000 0,000 28,510 okt '17
American Internat... 51,600 +0,570 +1,12% 52,030 51,115 51,030 13 dec
American Internat... 10,380 +0,150 +1,47% 11,050 10,210 10,230 13 dec
American Midstrea... 5,240 0,000 0,00% 0,000 0,000 5,240 22 jul
American Realty I... 15,870 +0,180 +1,15% 15,900 15,220 15,690 13 dec
American Renal As... 10,190 -0,090 -0,88% 10,380 10,000 10,280 13 dec
American States W... 85,260 -1,010 -1,17% 86,480 85,150 86,270 13 dec
American Tower Corp 212,520 +2,830 +1,35% 212,840 208,250 209,690 13 dec
American Tower Co... 117,600 -1,450 -1,22% 119,050 115,900 119,050 feb '18
American Tower Co... 117,600 0,000 0,00% 0,000 0,000 117,600 mei '17
American Vanguard... 17,600 +0,380 +2,21% 17,625 17,130 17,220 13 dec
American Water Wo... 119,200 +0,770 +0,65% 119,580 117,340 118,430 13 dec
AmeriGas Partners LP 31,220 0,000 0,00% 0,000 0,000 31,220 22 aug
Ameriprise Financial 167,440 -0,990 -0,59% 169,205 166,280 168,430 13 dec
AmerisourceBergen... 84,850 -1,940 -2,24% 87,608 84,760 86,790 13 dec
Ametek 98,560 -0,740 -0,75% 99,460 97,730 99,300 13 dec
Amira Nature Food... 0,401 -0,002 -0,50% 0,417 0,380 0,403 13 dec
AMN Healthcare Se... 59,640 -0,310 -0,52% 60,250 59,210 59,950 13 dec
Ampco-Pittsburgh ... 2,950 -0,060 -1,99% 3,006 2,950 3,010 13 dec
Amphenol Corp 107,140 -0,880 -0,81% 108,300 106,940 108,020 13 dec
Amplify Snack Brands 12,000 0,000 0,00% 12,050 12,000 12,000 jan '18
AMREP Corp 6,140 -0,060 -0,97% 6,200 5,940 6,200 13 dec
AmTrust Financial... 18,350 0,000 0,00% 0,000 0,000 18,350 07 feb
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 07 feb
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 07 feb
AmTrust Financial... 9,860 0,000 0,00% 0,000 0,000 9,860 07 feb
AmTrust Financial... 17,550 0,000 0,00% 0,000 0,000 17,550 07 feb
AmTrust Financial... 10,040 0,000 0,00% 0,000 0,000 10,040 07 feb
AmTrust Financial... 9,750 0,000 0,00% 0,000 0,000 9,750 07 feb
Anadarko Petroleu... 32,890 -0,440 -1,32% 33,420 32,760 33,330 jun '18
Anadarko Petroleu... 72,770 +0,560 +0,78% 72,950 72,120 72,210 08 aug
AngloGold Ashanti... 19,940 -0,270 -1,34% 20,050 19,300 20,210 13 dec
Anheuser-Busch IN... 77,910 +0,140 +0,18% 78,450 77,830 77,770 13 dec
Anixter Internati... 88,840 -1,010 -1,12% 89,710 88,310 89,850 13 dec
Annaly Capital Ma... 9,490 +0,140 +1,50% 9,490 9,360 9,350 13 dec
Annaly Capital Ma... 25,590 +0,080 +0,31% 25,590 25,500 25,510 13 dec
Annaly Capital Ma... 25,260 0,000 0,00% 0,000 0,000 25,260 jan '18
Annaly Capital Ma... 25,400 0,000 0,00% 0,000 0,000 25,400 jul '17
Annaly Capital Ma... 25,360 0,000 0,00% 0,000 0,000 25,360 20 jun
Antero Midstream ... 5,850 -0,070 -1,18% 6,040 5,750 5,920 13 dec
ANTERO RESOURCES ... 2,690 -0,230 -7,88% 2,970 2,655 2,920 13 dec
Anthem 56,860 -0,730 -1,27% 58,140 56,860 57,590 apr '18
Anthem 284,120 -0,300 -0,11% 288,620 283,550 284,420 13 dec
Anworth Mortgage ... 3,610 -0,020 -0,55% 3,630 3,580 3,630 13 dec
Anworth Mortgage ... 26,290 -0,050 -0,19% 26,290 26,290 26,340 13 dec
Anworth Mortgage ... 22,510 +0,010 +0,04% 22,560 22,175 22,500 13 dec
ANWORTH MORTGAGE ... 25,600 0,000 0,00% 25,600 25,600 25,600 13 dec
AO Smith Corp 46,520 -0,270 -0,58% 47,780 46,270 46,790 13 dec
Aon plc 206,150 +0,270 +0,13% 206,420 202,835 205,880 13 dec
Apache Corp 21,350 -0,690 -3,13% 22,320 21,300 22,040 13 dec
Apartment Investm... 51,150 +0,150 +0,29% 51,230 50,530 51,000 13 dec
Apartment Investm... 25,160 0,000 0,00% 0,000 0,000 25,160 16 mei
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 jul '17
Apollo Commercial... 18,460 +0,030 +0,16% 18,485 18,410 18,430 13 dec
Apollo Global Man... 44,410 -0,060 -0,13% 44,510 43,680 44,470 13 dec
Apollo Investment... 25,105 -0,015 -0,06% 25,110 25,100 25,120 09 aug
Apollo Investment... 25,310 0,000 0,00% 0,000 0,000 25,310 aug '17
Apollo Senior Flo... 14,950 +0,020 +0,13% 14,980 14,920 14,930 13 dec
Apollo Tactical I... 14,940 +0,030 +0,20% 15,010 14,850 14,910 13 dec
Apple Hospitality... 15,770 -0,020 -0,13% 15,840 15,670 15,790 13 dec
Applied Industria... 67,300 -0,290 -0,43% 67,870 66,810 67,590 13 dec
AptarGroup 113,970 -0,210 -0,18% 115,385 113,330 114,180 13 dec
Aqua America 45,020 -0,100 -0,22% 45,210 44,650 45,120 13 dec
Aquantia Corp 13,240 0,000 0,00% 13,250 13,230 13,240 18 sep
Aramark 43,780 +0,530 +1,23% 43,810 43,020 43,250 13 dec
Arbor Realty Trust 26,550 +0,350 +1,34% 26,550 26,090 26,200 13 dec
Arbor Realty Trust 25,750 -0,027 -0,10% 25,909 25,750 25,777 13 dec
Arbor Realty Trust 26,350 +0,070 +0,27% 26,350 26,113 26,280 13 dec
Arbor Realty Trust 25,260 -0,020 -0,08% 25,290 25,260 25,280 mrt '18
Arbor Realty Trust 14,140 +0,090 +0,64% 14,210 14,030 14,050 13 dec
ARC Document Solu... 1,180 +0,060 +5,36% 1,200 1,100 1,120 13 dec
Arc Logistic Part... 16,510 0,000 0,00% 0,000 0,000 16,510 dec '17
ArcelorMittal 18,160 -0,350 -1,89% 18,780 18,055 18,510 13 dec
Arch Capital Grou... 25,420 0,000 0,00% 0,000 0,000 25,420 dec '17
Archer Daniels Mi... 45,200 +0,290 +0,65% 45,500 44,830 44,910 13 dec
Archrock 9,230 0,000 0,00% 9,280 9,160 9,230 13 dec
Arconic Inc 38,900 -1,970 -4,82% 40,780 38,650 40,870 sep '17
Arcos Dorados Hol... 7,910 +0,160 +2,06% 7,940 7,685 7,750 13 dec
ARDMORE SHIPPING ... 8,370 -0,230 -2,67% 8,610 8,350 8,600 13 dec
Ares Capital-5.87... 25,870 0,000 0,00% 0,000 0,000 25,870 mei '17
Ares Commercial R... 15,660 +0,080 +0,51% 15,670 15,520 15,580 13 dec
Ares Dynamic Cred... 14,780 +0,010 +0,07% 14,780 14,700 14,770 13 dec
Ares Management Corp 34,150 +0,680 +2,03% 34,210 33,550 33,470 13 dec
Ares Management Corp 26,730 +0,090 +0,34% 26,740 26,469 26,640 13 dec
Argan 36,260 -0,350 -0,96% 36,300 35,520 36,610 13 dec
Arista Networks 192,920 +0,220 +0,11% 194,990 191,855 192,700 13 dec
Arlington Asset I... 24,252 -0,048 -0,20% 24,252 24,252 24,300 12 dec
Arlington Asset I... 23,478 +0,028 +0,12% 23,602 23,478 23,450 13 dec
Arlington Asset I... 5,840 0,000 0,00% 5,880 5,820 5,840 13 dec
Armada Hoffler Pr... 18,470 -0,060 -0,32% 18,590 18,310 18,530 13 dec
ARMOUR Residentia... 25,010 +0,020 +0,08% 25,030 24,970 24,990 13 dec
ARMOUR Residentia... 25,470 0,000 0,00% 0,000 0,000 25,470 21 jun
ARMOUR Residentia... 17,500 -0,120 -0,68% 17,500 17,320 17,620 13 dec
Armstrong Flooring 4,200 -0,030 -0,71% 4,350 4,100 4,230 13 dec
Armstrong World I... 93,740 -0,080 -0,09% 94,540 93,385 93,820 13 dec
Arrow Electronics 84,450 -0,670 -0,79% 85,646 84,130 85,120 13 dec
Arthur J Gallaghe... 94,450 -0,170 -0,18% 94,763 93,630 94,620 13 dec
Artisan Partners ... 31,160 -0,010 -0,03% 31,420 30,720 31,170 13 dec
Asbury Automotive... 116,670 -6,000 -4,89% 122,670 114,970 122,670 13 dec
ASE Technology Ho... 5,590 -0,100 -1,76% 5,700 5,580 5,690 13 dec
Ashford Hospitality 25,410 0,000 0,00% 0,000 0,000 25,410 aug '17
Ashford Hospitali... 10,380 +0,030 +0,29% 10,480 10,331 10,350 apr '18
Ashford Hospitali... 19,280 +0,158 +0,83% 19,280 19,242 19,122 apr '18
Ashford Hospitali... 21,550 +0,100 +0,47% 21,650 21,310 21,450 13 dec
Ashford Hospitali... 2,650 0,000 0,00% 2,700 2,630 2,650 13 dec
Ashford Hospitali... 25,415 +0,082 +0,32% 25,470 25,393 25,333 13 dec
Ashland Global Ho... 75,620 -0,970 -1,27% 76,920 75,505 76,590 13 dec
Aspen Aerogels 8,080 +0,090 +1,13% 8,100 7,990 7,990 13 dec
Aspen Insurance H... 42,740 +0,230 +0,54% 42,750 42,730 42,510 14 feb
Aspen Insurance H... 27,720 +0,390 +1,43% 27,720 27,110 27,330 13 dec
Aspen Insurance H... 25,000 0,000 0,00% 0,000 0,000 25,000 jun '17
Associated Banc-Corp 22,270 -0,240 -1,07% 22,590 22,150 22,510 13 dec
Associated Banc-Corp 25,800 0,000 0,00% 25,960 25,800 25,800 12 dec
Associated Capita... 35,560 -0,600 -1,66% 36,411 35,030 36,160 13 dec
Assurant 130,150 -0,290 -0,22% 130,700 129,510 130,440 13 dec
Assured Guaranty Ltd 50,180 -0,130 -0,26% 50,470 50,000 50,310 13 dec
Assured Guaranty ... 26,840 -0,010 -0,04% 26,950 26,800 26,850 13 dec
Assured Guaranty ... 26,020 +0,010 +0,04% 26,090 25,980 26,010 13 dec
Assured Guaranty ... 25,651 +0,016 +0,06% 25,680 25,649 25,635 13 dec
Astoria Financial... 25,480 +0,060 +0,24% 25,480 25,210 25,420 sep '17
Astoria Financial... 21,500 0,000 0,00% 0,000 0,000 21,500 sep '17
Astrazeneca PLC 48,360 +0,440 +0,92% 48,585 48,200 47,920 13 dec
At Home Group 5,690 -0,700 -10,95% 6,410 5,625 6,390 13 dec
AT&T 38,260 -0,090 -0,23% 38,280 37,950 38,350 13 dec
Atento SA 2,700 -0,140 -4,93% 2,839 2,660 2,840 13 dec
Atkore Internatio... 40,740 -0,940 -2,26% 41,800 40,620 41,680 13 dec
Atlantic Power Corp 2,400 -0,010 -0,41% 2,420 2,380 2,410 13 dec
Atmos Energy Corp 107,050 +0,540 +0,51% 107,210 105,960 106,510 13 dec
Atwood Oceanics 9,320 0,000 0,00% 0,000 0,000 9,320 okt '17
AUTOHOME 74,540 +0,150 +0,20% 75,520 73,925 74,390 13 dec
Autoliv 84,620 -1,160 -1,35% 86,220 84,360 85,780 13 dec
AutoNation 49,910 -2,420 -4,62% 52,330 49,810 52,330 13 dec
AutoZone 1.235,320 +4,400 +0,36% 1.242,340 1.225,460 1.230,920 13 dec
AvalonBay Communi... 208,640 -0,520 -0,25% 210,830 206,290 209,160 13 dec
Avangrid 49,370 +0,450 +0,92% 49,450 48,725 48,920 13 dec
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Corp 129,990 +0,370 +0,29% 130,395 128,825 129,620 13 dec
Avianca Holdings SA 4,550 +0,010 +0,22% 4,630 4,410 4,540 13 dec
Avista Corp 47,690 +0,140 +0,29% 47,900 47,210 47,550 13 dec
Avnet 42,290 -0,330 -0,77% 42,980 42,125 42,620 13 dec
Avon Products 5,300 +0,180 +3,52% 5,390 5,120 5,120 13 dec
AVX Corp 20,280 -0,260 -1,27% 20,500 20,230 20,540 13 dec
Axalta Coating Sy... 30,240 +0,300 +1,00% 30,600 29,870 29,940 13 dec
Axis Capital Hold... 58,900 -0,780 -1,31% 59,540 58,710 59,680 13 dec
Axis Capital Hold... 25,190 +0,060 +0,24% 25,190 25,150 25,130 13 dec
Axovant Sciences Ltd 1,210 0,000 0,00% 1,310 1,200 1,210 13 feb
AZZ 44,740 -0,060 -0,13% 45,060 44,280 44,800 13 dec
Front Yard Reside... 12,300 -0,050 -0,40% 12,630 12,230 12,350 13 dec
The AES Corporation 50,470 0,000 0,00% 0,000 0,000 50,470 mei '17