Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 570,35 -8,50 -1,47% 572,20 566,37 578,85 14:53
ABN AMRO BANK N.V. 8,186 +0,038 +0,47% 8,312 8,040 8,148 14:36
ADYEN NV 1.360,500 -40,000 -2,86% 1.370,250 1.315,000 1.400,500 14:38
Aegon 2,818 +0,014 +0,50% 2,835 2,755 2,804 14:37
Ahold Delhaize 24,910 +0,290 +1,18% 25,095 24,480 24,620 14:37
Akzo Nobel 81,900 -2,340 -2,78% 83,580 81,760 84,240 14:37
ArcelorMittal 10,051 -0,365 -3,50% 10,288 9,981 10,416 14:37
ASMI 143,300 -4,900 -3,31% 145,300 141,750 148,200 14:37
ASML 342,650 -11,550 -3,26% 345,900 338,600 354,200 14:37
ASR Nederland 29,650 +0,340 +1,16% 29,790 28,960 29,310 14:37
DSM 127,300 -1,100 -0,86% 127,700 126,250 128,400 14:37
Galapagos 165,150 -7,450 -4,32% 169,150 163,900 172,600 14:37
Heineken 84,040 -1,380 -1,62% 84,640 83,700 85,420 14:37
IMCD 83,800 -1,780 -2,08% 85,160 83,260 85,580 14:37
ING 6,437 -0,003 -0,05% 6,499 6,321 6,440 14:38
JUST EAT TAKEAWAY 92,000 -2,360 -2,50% 93,400 91,480 94,360 14:37
KPN 2,412 -0,001 -0,04% 2,442 2,389 2,413 14:36
NN Group 32,440 +0,530 +1,66% 32,610 31,580 31,910 14:38
Philips Koninklijke 42,330 -0,790 -1,83% 42,775 41,965 43,120 14:37
PROSUS 85,220 -2,700 -3,07% 86,300 84,040 87,920 14:37
RANDSTAD NV 41,510 -0,400 -0,95% 41,990 41,350 41,910 14:38
RELX 19,700 -0,440 -2,18% 19,965 19,695 20,140 14:37
Royal Dutch Shell A 14,420 -0,016 -0,11% 14,674 14,258 14,436 14:37
UNIBAIL-RODAMCO-W... 50,660 -0,960 -1,86% 51,800 50,280 51,620 14:37
UNILEVER 46,765 -0,135 -0,29% 46,970 46,590 46,900 14:38
Wolters Kluwer 69,780 -0,420 -0,60% 70,180 69,480 70,200 14:36