Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 878,94 +8,67 +1,00% 879,20 876,37 870,27 12:46
ABN AMRO BANK N.V. 15,240 -0,635 -4,00% 15,275 15,020 15,875 12:31
ADYEN NV 1.193,400 +36,400 +3,15% 1.200,000 1.166,600 1.157,000 12:31
Aegon 5,830 +0,102 +1,78% 5,832 5,774 5,728 12:31
Ahold Delhaize 27,800 -0,080 -0,29% 28,160 27,760 27,880 12:29
Akzo Nobel 62,780 +0,860 +1,39% 62,840 61,920 61,920 12:31
ArcelorMittal 23,970 +0,430 +1,83% 24,070 23,810 23,540 12:31
ASMI 622,400 +40,800 +7,02% 622,600 589,800 581,600 12:31
ASML 853,800 +20,100 +2,41% 854,400 841,800 833,700 12:31
ASR Nederland 46,730 +0,410 +0,89% 46,810 46,400 46,320 12:31
BESI 129,850 -6,150 -4,52% 134,100 129,200 136,000 12:31
DSM FIRMENICH AG 103,500 +0,800 +0,78% 104,700 103,100 102,700 12:31
EXOR NV 100,600 +0,500 +0,50% 101,300 100,400 100,100 12:30
Heineken 91,740 -1,060 -1,14% 93,960 91,660 92,800 12:31
IMCD 136,900 -12,100 -8,12% 145,000 133,900 149,000 12:31
ING 14,816 +0,122 +0,83% 14,858 14,732 14,694 12:31
KPN 3,421 -0,015 -0,44% 3,452 3,412 3,436 12:31
NN Group 43,470 +0,240 +0,56% 43,600 43,340 43,230 12:31
Philips Koninklijke 19,415 +0,150 +0,78% 19,460 19,225 19,265 12:31
PROSUS 31,640 +0,830 +2,69% 31,780 31,375 30,810 12:30
RANDSTAD NV 46,580 +0,890 +1,95% 46,580 45,990 45,690 12:31
RELX 38,540 +0,300 +0,78% 38,780 38,380 38,240 12:30
SHELL PLC 33,980 -0,060 -0,18% 34,190 33,980 34,040 12:31
UMG 27,190 +0,210 +0,78% 27,440 27,110 26,980 12:31
UNILEVER PLC 47,810 +0,220 +0,46% 48,330 47,790 47,590 12:31
Wolters Kluwer 140,450 +0,650 +0,46% 141,600 140,000 139,800 12:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront