Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 879,02 +8,75 +1,01% 879,02 876,37 870,27 09:44
ABN AMRO BANK N.V. 15,110 -0,765 -4,82% 15,125 15,020 15,875 09:29
ADYEN NV 1.179,600 +22,600 +1,95% 1.192,600 1.166,600 1.157,000 09:29
Aegon 5,806 +0,078 +1,36% 5,810 5,774 5,728 09:29
Ahold Delhaize 28,100 +0,220 +0,79% 28,160 28,000 27,880 09:29
Akzo Nobel 62,280 +0,360 +0,58% 62,300 61,920 61,920 09:28
ArcelorMittal 23,920 +0,380 +1,61% 24,070 23,810 23,540 09:29
ASMI 604,000 +22,400 +3,85% 604,800 589,800 581,600 09:29
ASML 846,500 +12,800 +1,54% 849,300 841,800 833,700 09:29
ASR Nederland 46,610 +0,290 +0,63% 46,810 46,510 46,320 09:29
BESI 131,150 -4,850 -3,57% 134,100 129,650 136,000 09:29
DSM FIRMENICH AG 104,400 +1,700 +1,66% 104,700 103,750 102,700 09:28
EXOR NV 100,500 +0,400 +0,40% 101,300 100,400 100,100 09:26
Heineken 93,700 +0,900 +0,97% 93,960 92,560 92,800 09:27
IMCD 136,400 -12,600 -8,46% 140,950 134,850 149,000 09:29
ING 14,764 +0,070 +0,48% 14,792 14,732 14,694 09:29
KPN 3,433 -0,003 -0,09% 3,452 3,431 3,436 09:29
NN Group 43,390 +0,160 +0,37% 43,600 43,340 43,230 09:27
Philips Koninklijke 19,385 +0,120 +0,62% 19,415 19,225 19,265 09:29
PROSUS 31,745 +0,935 +3,03% 31,775 31,375 30,810 09:29
RANDSTAD NV 46,150 +0,460 +1,01% 46,280 45,990 45,690 09:29
RELX 38,500 +0,260 +0,68% 38,780 38,480 38,240 09:29
SHELL PLC 34,095 +0,055 +0,16% 34,155 33,980 34,040 09:29
UMG 27,270 +0,290 +1,07% 27,440 27,270 26,980 09:28
UNILEVER PLC 48,130 +0,540 +1,13% 48,330 47,860 47,590 09:29
Wolters Kluwer 140,400 +0,600 +0,43% 141,600 140,350 139,800 09:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront