Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 877,88 +7,61 +0,87% 878,98 876,37 870,27 09:29
ABN AMRO BANK N.V. 15,075 -0,800 -5,04% 15,125 15,020 15,875 09:14
ADYEN NV 1.190,200 +33,200 +2,87% 1.192,600 1.166,600 1.157,000 09:14
Aegon 5,796 +0,068 +1,19% 5,800 5,774 5,728 09:14
Ahold Delhaize 28,090 +0,210 +0,75% 28,100 28,000 27,880 09:14
Akzo Nobel 62,100 +0,180 +0,29% 62,220 61,920 61,920 09:14
ArcelorMittal 23,980 +0,440 +1,87% 24,070 23,810 23,540 09:14
ASMI 597,400 +15,800 +2,72% 597,400 589,800 581,600 09:14
ASML 845,000 +11,300 +1,36% 849,300 843,500 833,700 09:14
ASR Nederland 46,560 +0,240 +0,52% 46,810 46,530 46,320 09:13
BESI 130,850 -5,150 -3,79% 134,100 129,650 136,000 09:14
DSM FIRMENICH AG 104,350 +1,650 +1,61% 104,700 103,750 102,700 09:12
EXOR NV 100,400 +0,300 +0,30% 101,300 100,400 100,100 09:14
Heineken 93,480 +0,680 +0,73% 93,500 92,560 92,800 09:13
IMCD 138,000 -11,000 -7,38% 140,950 134,850 149,000 09:14
ING 14,738 +0,044 +0,30% 14,792 14,738 14,694 09:14
KPN 3,434 -0,002 -0,06% 3,452 3,433 3,436 09:14
NN Group 43,380 +0,150 +0,35% 43,600 43,380 43,230 09:13
Philips Koninklijke 19,260 -0,005 -0,03% 19,415 19,225 19,265 09:14
PROSUS 31,500 +0,690 +2,24% 31,675 31,375 30,810 09:13
RANDSTAD NV 46,070 +0,380 +0,83% 46,280 45,990 45,690 09:14
RELX 38,640 +0,400 +1,05% 38,780 38,600 38,240 09:14
SHELL PLC 34,045 +0,005 +0,01% 34,155 33,980 34,040 09:14
UMG 27,330 +0,350 +1,30% 27,440 27,320 26,980 09:13
UNILEVER PLC 48,190 +0,600 +1,26% 48,260 47,860 47,590 09:14
Wolters Kluwer 140,900 +1,100 +0,79% 141,600 140,900 139,800 09:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront