Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 878,82 +8,55 +0,98% 879,20 876,37 870,27 12:51
ABN AMRO BANK N.V. 15,240 -0,635 -4,00% 15,275 15,020 15,875 12:36
ADYEN NV 1.194,200 +37,200 +3,22% 1.200,000 1.166,600 1.157,000 12:36
Aegon 5,834 +0,106 +1,85% 5,834 5,774 5,728 12:36
Ahold Delhaize 27,770 -0,110 -0,39% 28,160 27,750 27,880 12:36
Akzo Nobel 62,820 +0,900 +1,45% 62,840 61,920 61,920 12:36
ArcelorMittal 23,980 +0,440 +1,87% 24,070 23,810 23,540 12:36
ASMI 624,400 +42,800 +7,36% 625,600 589,800 581,600 12:36
ASML 854,600 +20,900 +2,51% 855,800 841,800 833,700 12:36
ASR Nederland 46,720 +0,400 +0,86% 46,810 46,400 46,320 12:36
BESI 129,900 -6,100 -4,49% 134,100 129,200 136,000 12:36
DSM FIRMENICH AG 103,450 +0,750 +0,73% 104,700 103,100 102,700 12:36
EXOR NV 100,600 +0,500 +0,50% 101,300 100,400 100,100 12:36
Heineken 91,760 -1,040 -1,12% 93,960 91,620 92,800 12:36
IMCD 136,850 -12,150 -8,15% 145,000 133,900 149,000 12:36
ING 14,806 +0,112 +0,76% 14,858 14,732 14,694 12:36
KPN 3,420 -0,016 -0,47% 3,452 3,412 3,436 12:35
NN Group 43,450 +0,220 +0,51% 43,600 43,340 43,230 12:36
Philips Koninklijke 19,410 +0,145 +0,75% 19,460 19,225 19,265 12:32
PROSUS 31,645 +0,835 +2,71% 31,780 31,375 30,810 12:36
RANDSTAD NV 46,520 +0,830 +1,82% 46,580 45,990 45,690 12:35
RELX 38,520 +0,280 +0,73% 38,780 38,380 38,240 12:33
SHELL PLC 33,990 -0,050 -0,15% 34,190 33,925 34,040 12:36
UMG 27,190 +0,210 +0,78% 27,440 27,110 26,980 12:35
UNILEVER PLC 47,870 +0,280 +0,59% 48,330 47,790 47,590 12:35
Wolters Kluwer 140,500 +0,700 +0,50% 141,600 140,000 139,800 12:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront