Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 901,04 +0,98 +0,11% 902,49 897,90 900,06 16:42
ABN AMRO BANK N.V. 15,905 0,000 0,00% 16,085 15,770 15,905 16:27
ADYEN NV 1.215,000 0,000 0,00% 1.226,000 1.212,400 1.215,000 16:27
Aegon 5,996 -0,072 -1,19% 6,062 5,984 6,068 16:27
Ahold Delhaize 29,100 +0,840 +2,97% 29,560 28,950 28,260 16:27
Akzo Nobel 63,840 -0,440 -0,68% 64,720 63,600 64,280 16:26
ArcelorMittal 23,620 -0,350 -1,46% 23,940 23,570 23,970 16:27
ASMI 619,200 -1,200 -0,19% 623,800 612,200 620,400 16:27
ASML 850,600 -3,600 -0,42% 851,800 840,200 854,200 16:27
ASR Nederland 48,140 +0,160 +0,33% 48,140 47,580 47,980 16:26
BESI 126,700 -1,100 -0,86% 127,800 124,850 127,800 16:27
DSM FIRMENICH AG 107,850 +1,900 +1,79% 109,100 106,000 105,950 16:26
EXOR NV 102,300 +0,200 +0,20% 102,700 100,900 102,100 16:24
Heineken 92,660 +1,980 +2,18% 93,080 91,600 90,680 16:27
IMCD 147,450 +2,100 +1,44% 148,050 145,300 145,350 16:23
ING 16,048 -0,080 -0,50% 16,150 15,966 16,128 16:27
KPN 3,373 +0,002 +0,06% 3,377 3,364 3,371 16:25
NN Group 45,420 +0,420 +0,93% 45,440 44,920 45,000 16:27
Philips Koninklijke 24,270 -0,540 -2,18% 24,780 24,190 24,810 16:27
PROSUS 32,925 -0,295 -0,89% 33,195 32,720 33,220 16:26
RANDSTAD NV 47,480 +0,080 +0,17% 48,000 47,350 47,400 16:26
RELX 39,940 +0,220 +0,55% 40,100 39,760 39,720 16:27
SHELL PLC 33,670 -0,215 -0,63% 33,925 33,505 33,885 16:27
UMG 29,460 +0,230 +0,79% 29,490 29,270 29,230 16:27
UNILEVER PLC 49,240 +0,180 +0,37% 49,390 49,090 49,060 16:27
Wolters Kluwer 147,950 +1,950 +1,34% 148,250 145,950 146,000 16:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront