Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 878,66 +8,39 +0,96% 880,10 876,37 870,27 15:13
ABN AMRO BANK N.V. 15,210 -0,665 -4,19% 15,275 15,020 15,875 14:58
ADYEN NV 1.171,800 +14,800 +1,28% 1.200,000 1.166,600 1.157,000 14:58
Aegon 5,864 +0,136 +2,37% 5,878 5,774 5,728 14:58
Ahold Delhaize 27,970 +0,090 +0,32% 28,160 27,750 27,880 14:58
Akzo Nobel 62,600 +0,680 +1,10% 62,860 61,920 61,920 14:58
ArcelorMittal 23,890 +0,350 +1,49% 24,080 23,810 23,540 14:58
ASMI 619,400 +37,800 +6,50% 625,600 589,800 581,600 14:58
ASML 852,200 +18,500 +2,22% 856,400 841,800 833,700 14:58
ASR Nederland 46,520 +0,200 +0,43% 46,810 46,400 46,320 14:58
BESI 127,150 -8,850 -6,51% 134,100 126,950 136,000 14:58
DSM FIRMENICH AG 104,050 +1,350 +1,31% 104,700 103,100 102,700 14:55
EXOR NV 100,400 +0,300 +0,30% 101,300 100,300 100,100 14:54
Heineken 92,240 -0,560 -0,60% 93,960 91,480 92,800 14:58
IMCD 135,200 -13,800 -9,26% 145,000 133,900 149,000 14:58
ING 14,862 +0,168 +1,14% 14,912 14,732 14,694 14:58
KPN 3,414 -0,022 -0,64% 3,452 3,412 3,436 14:58
NN Group 43,410 +0,180 +0,42% 43,600 43,340 43,230 14:55
Philips Koninklijke 19,545 +0,280 +1,45% 19,610 19,225 19,265 14:58
PROSUS 31,535 +0,725 +2,35% 31,780 31,375 30,810 14:58
RANDSTAD NV 46,450 +0,760 +1,66% 46,700 45,990 45,690 14:58
RELX 38,600 +0,360 +0,94% 38,780 38,380 38,240 14:58
SHELL PLC 34,150 +0,110 +0,32% 34,190 33,925 34,040 14:58
UMG 27,430 +0,450 +1,67% 27,490 27,110 26,980 14:58
UNILEVER PLC 47,920 +0,330 +0,69% 48,330 47,790 47,590 14:58
Wolters Kluwer 141,250 +1,450 +1,04% 141,600 140,000 139,800 14:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront