Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 573,87 -1,65 -0,29% 578,27 572,28 575,52 12:17
ABN AMRO BANK N.V. 8,048 -0,205 -2,48% 8,198 8,002 8,253 12:02
ADYEN NV 1.395,500 -4,500 -0,32% 1.405,500 1.392,500 1.400,000 12:01
Aegon 2,741 -0,078 -2,77% 2,793 2,731 2,819 12:02
Ahold Delhaize 24,220 +0,090 +0,37% 24,350 24,120 24,130 12:02
Akzo Nobel 82,260 -0,960 -1,15% 82,940 82,060 83,220 12:02
ArcelorMittal 9,988 -0,198 -1,94% 10,130 9,962 10,186 12:02
ASMI 142,950 -0,850 -0,59% 144,750 141,750 143,800 12:02
ASML 342,600 -0,950 -0,28% 345,650 339,550 343,550 12:02
ASR Nederland 28,480 -0,550 -1,89% 28,950 28,430 29,030 12:01
DSM 126,100 +0,050 +0,04% 126,900 125,150 126,050 12:02
Galapagos 177,800 -2,650 -1,47% 180,400 177,500 180,450 12:02
Heineken 83,960 +0,420 +0,50% 84,440 83,200 83,540 12:02
IMCD 84,340 -0,240 -0,28% 85,140 83,300 84,580 12:02
ING 6,388 -0,207 -3,14% 6,493 6,345 6,595 12:02
JUST EAT TAKEAWAY 95,440 -1,420 -1,47% 96,240 95,060 96,860 12:02
KPN 2,399 -0,006 -0,25% 2,434 2,397 2,405 12:02
NN Group 31,820 -0,290 -0,90% 32,100 31,690 32,110 12:02
Philips Koninklijke 42,900 +0,075 +0,18% 43,240 42,625 42,825 12:02
PROSUS 87,320 +2,540 +3,00% 87,440 86,360 84,780 12:02
RANDSTAD NV 40,250 -0,900 -2,19% 40,860 40,100 41,150 12:02
RELX 20,510 -0,170 -0,82% 20,690 20,460 20,680 12:02
Royal Dutch Shell A 14,430 -0,240 -1,64% 14,678 14,400 14,670 12:02
UNIBAIL-RODAMCO-W... 50,340 -1,440 -2,78% 51,200 49,970 51,780 12:02
UNILEVER 46,770 -0,290 -0,62% 47,170 46,580 47,060 12:02
Wolters Kluwer 70,440 +0,520 +0,74% 70,920 69,420 69,920 12:02