Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 13.287,40 +65,76 +0,50% 13.311,40 13.286,70 13.221,64 11:02
adidas AG 277,800 -1,300 -0,47% 282,700 277,450 279,100 13 dec
ALLIANZ SE NA O.N. 219,350 +1,200 +0,55% 222,050 218,750 218,150 13 dec
BASF 68,290 +0,180 +0,26% 69,800 68,280 68,110 13 dec
BAYER AG NA O.N. 70,990 +1,470 +2,11% 71,600 70,140 69,520 13 dec
Beiersdorf AG 102,950 +0,100 +0,10% 103,350 101,650 102,850 13 dec
BMW 75,920 +0,950 +1,27% 77,040 75,730 74,970 13 dec
Continental AG 119,140 +0,320 +0,27% 122,900 119,140 118,820 13 dec
COVESTRO AG O.N. 42,820 +0,050 +0,12% 44,540 42,820 42,770 13 dec
Daimler 50,540 +0,520 +1,04% 51,690 50,360 50,020 13 dec
Deutsche Bank 6,737 -0,053 -0,78% 6,995 6,724 6,790 13 dec
Deutsche Boerse AG 137,750 +0,100 +0,07% 139,700 136,800 137,650 13 dec
Deutsche Lufthans... 16,795 +0,170 +1,02% 17,200 16,770 16,625 13 dec
Deutsche Post 34,605 +0,360 +1,05% 34,820 34,450 34,245 13 dec
Deutsche Telekom 14,772 -0,064 -0,43% 14,908 14,762 14,836 13 dec
E.ON SE NA O.N. 9,353 -0,003 -0,03% 9,418 9,296 9,356 13 dec
Fresenius Medical... 65,960 +0,620 +0,95% 66,700 65,740 65,340 13 dec
Fresenius SE & Co... 50,860 +0,490 +0,97% 51,380 50,460 50,370 13 dec
HeidelbergCement AG 67,540 -0,760 -1,11% 70,020 67,540 68,300 13 dec
Henkel AG & Co. K... 90,920 -3,460 -3,67% 91,640 89,860 94,380 13 dec
Infineon Technolo... 21,045 +0,345 +1,67% 21,295 20,875 20,700 13 dec
LINDE PLC ... 187,600 -0,200 -0,11% 191,650 187,350 187,800 13 dec
Merck KGaA 102,700 -0,100 -0,10% 103,750 102,100 102,800 13 dec
MTU Aero Engines 247,200 -6,800 -2,68% 255,000 245,800 254,000 13 dec
Munich Re 263,700 -0,300 -0,11% 266,600 263,000 264,000 13 dec
RWE 25,970 -0,280 -1,07% 26,610 25,840 26,250 13 dec
SAP 123,880 +1,600 +1,31% 124,540 122,400 122,280 13 dec
SIEMENS AG NA O.N. 6,737 -0,053 -0,78% 6,995 6,724 6,790 13 dec
Volkswagen AG Vz 183,540 +3,700 +2,06% 187,740 182,800 179,840 13 dec
Vonovia SE 46,000 -0,840 -1,79% 47,180 45,840 46,840 13 dec
Wirecard AG 104,050 -1,200 -1,14% 108,600 103,775 105,250 13 dec