Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.606,00 -193,97 -1,52% 12.655,00 12.529,90 12.799,97 14:41
adidas AG 234,500 -7,900 -3,26% 239,500 233,500 242,400 14:26
ALLIANZ SE NA O.N. 184,800 -0,400 -0,22% 185,100 181,700 185,200 14:26
BASF 50,640 -0,540 -1,06% 50,870 50,270 51,180 14:25
BAYER AG NA O.N. 64,200 -0,280 -0,43% 64,410 63,595 64,480 14:26
Beiersdorf AG 96,720 -1,560 -1,59% 98,000 96,700 98,280 14:26
BMW 57,810 -1,130 -1,92% 58,520 57,640 58,940 14:26
Continental AG 85,180 -2,020 -2,32% 87,240 84,560 87,200 14:26
COVESTRO AG O.N. 35,350 -0,445 -1,24% 35,560 35,050 35,795 14:25
Daimler 36,835 -0,485 -1,30% 37,115 36,505 37,320 14:26
Deutsche Bank 8,850 +0,106 +1,21% 8,883 8,626 8,744 14:26
Deutsche Boerse AG 163,650 -4,200 -2,50% 166,300 163,250 167,850 14:26
Deutsche Post 34,270 -0,160 -0,46% 34,370 33,810 34,430 14:25
Deutsche Telekom 15,190 +0,075 +0,50% 15,325 14,945 15,115 14:26
DEUTSCHE WOHNEN S... 40,430 +0,150 +0,37% 40,550 39,840 40,280 14:24
E.ON SE NA O.N. 10,040 +0,025 +0,25% 10,080 9,952 10,015 14:24
Fresenius Medical... 72,940 -1,160 -1,57% 73,950 72,760 74,100 14:26
Fresenius SE & Co... 43,540 -1,220 -2,73% 44,300 43,400 44,760 14:27
HeidelbergCement AG 49,350 -0,890 -1,77% 50,040 49,100 50,240 14:26
Henkel AG & Co. K... 84,340 -1,380 -1,61% 84,460 83,520 85,720 14:24
Infineon Technolo... 22,160 -1,025 -4,42% 22,560 21,935 23,185 14:26
LINDE PLC ... 203,100 +4,600 +2,32% 203,200 200,200 198,500 13 jul
Merck KGaA 108,800 -2,650 -2,38% 110,000 107,950 111,450 14:23
MTU Aero Engines 150,200 -4,950 -3,19% 153,750 148,400 155,150 14:26
Munich Re 232,450 +0,450 +0,19% 232,800 227,600 232,000 14:26
RWE AG INH O.N. 31,700 -0,390 -1,22% 31,890 31,500 32,090 14:25
SAP 133,020 -4,400 -3,20% 136,660 131,200 137,420 14:26
SIEMENS AG NA O.N. 109,040 -0,480 -0,44% 109,100 107,200 109,520 14:26
Volkswagen AG Vz 137,400 -2,360 -1,69% 139,600 136,600 139,760 14:26
Vonovia SE 55,020 -0,260 -0,47% 55,320 54,720 55,280 14:25
Wirecard AG 2,432 -0,015 -0,61% 2,537 2,324 2,447 14:26