Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 4.994,97 -48,76 -0,97% 5.040,52 4.981,16 5.043,73 12:08
Accor 24,330 -0,620 -2,48% 24,800 24,260 24,950 11:53
Air Liquide 132,050 0,000 0,00% 132,550 130,450 132,050 11:53
AIRBUS 65,340 -1,810 -2,70% 66,870 65,080 67,150 11:41
ArcelorMittal 10,018 -0,168 -1,65% 10,130 9,962 10,186 11:51
Atos 77,180 -1,740 -2,20% 78,380 77,080 78,920 11:53
AXA 18,156 -0,270 -1,47% 18,392 18,150 18,426 11:53
BNP Paribas 36,265 -1,050 -2,81% 36,875 36,185 37,315 11:53
Bouygues 32,840 -0,360 -1,08% 33,320 32,540 33,200 11:53
CAPGEMINI 102,250 -1,350 -1,30% 103,200 101,400 103,600 11:53
Carrefour 13,610 -0,045 -0,33% 13,740 13,575 13,655 11:52
Crédit Agricole 8,732 -0,183 -2,05% 8,860 8,710 8,915 11:52
Danone 60,840 -0,540 -0,88% 61,620 60,820 61,380 11:53
Dassault Systèmes 155,100 -0,150 -0,10% 156,100 154,000 155,250 11:53
Engie 11,240 -0,110 -0,97% 11,385 11,180 11,350 11:52
ESSILORLUXOTTICA 117,700 -1,050 -0,88% 119,200 117,600 118,750 11:52
Hermès International 767,200 +0,600 +0,08% 772,800 761,600 766,600 11:52
Kering 492,450 -7,150 -1,43% 498,750 492,000 499,600 11:53
Legrand 70,020 -0,600 -0,85% 70,540 69,960 70,620 11:53
L'OREAL 286,300 -2,400 -0,83% 289,600 286,000 288,700 11:53
LVMH 398,200 -5,550 -1,37% 402,550 397,500 403,750 11:52
Michelin 92,380 -1,140 -1,22% 93,520 92,380 93,520 11:52
Orange 10,610 -0,090 -0,84% 10,795 10,605 10,700 11:52
Pernod Ricard 141,350 -0,150 -0,11% 142,050 140,200 141,500 11:52
Peugeot 14,220 -0,430 -2,94% 14,570 14,210 14,650 11:53
Publicis Groupe 27,900 -0,940 -3,26% 28,700 27,840 28,840 11:52
Renault 22,290 -0,825 -3,57% 22,870 22,215 23,115 11:53
Safran 89,000 -1,920 -2,11% 90,540 88,860 90,920 11:53
Saint-Gobain 32,200 -0,665 -2,02% 32,670 32,090 32,865 11:53
Sanofi 91,400 -0,500 -0,54% 92,180 91,250 91,900 11:53
Schneider Electric 98,480 -0,200 -0,20% 99,260 97,620 98,680 11:53
Société Générale 15,152 -0,462 -2,96% 15,440 15,112 15,614 11:53
STMicroelectronics 24,260 -0,260 -1,06% 24,700 24,250 24,520 11:53
Teleperformance 225,000 +1,000 +0,45% 225,900 221,200 224,000 11:51
Thales 73,340 -0,600 -0,81% 74,360 72,980 73,940 11:53
Total 34,215 -0,480 -1,38% 34,740 34,090 34,695 11:53
UNIBAIL-RODAMCO-W... 50,160 -1,620 -3,13% 51,200 49,970 51,780 11:53
Veolia Environnement 19,970 -0,140 -0,70% 20,160 19,925 20,110 11:53
VINCI 81,100 -2,520 -3,01% 82,590 80,960 83,620 11:53
Vivendi 23,350 -0,100 -0,43% 23,720 23,340 23,450 11:52
Worldline 79,100 -1,100 -1,37% 79,940 78,660 80,200 11:53