Koersen » Europa, lokale beurzen » Parijs » CAC40 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.908,97 +24,71 +0,42% 5.911,05 5.900,74 5.884,26 12 dec
Accor 39,810 +0,610 +1,56% 40,020 39,230 39,200 12 dec
Air Liquide 122,800 +0,400 +0,33% 123,450 121,950 122,400 12 dec
AIRBUS 124,320 +0,020 +0,02% 125,060 123,120 124,300 12 dec
ArcelorMittal 16,370 +0,542 +3,42% 16,370 15,586 15,828 12 dec
Atos 74,760 -0,500 -0,66% 75,620 73,880 75,260 12 dec
AXA 24,785 +0,230 +0,94% 24,870 24,478 24,555 12 dec
BNP Paribas 51,590 +1,080 +2,14% 51,940 50,340 50,510 12 dec
Bouygues 37,900 +0,050 +0,13% 37,930 37,340 37,850 12 dec
CAPGEMINI 104,400 0,000 0,00% 104,600 102,550 104,400 12 dec
Carrefour 14,840 -0,105 -0,70% 14,975 14,700 14,945 12 dec
Crédit Agricole 12,960 +0,275 +2,17% 13,050 12,655 12,685 12 dec
Danone 73,520 -0,700 -0,94% 74,440 73,140 74,220 12 dec
Dassault Systèmes 140,450 -0,300 -0,21% 142,100 140,200 140,750 12 dec
Engie 14,520 -0,100 -0,68% 14,625 14,450 14,620 12 dec
ESSILORLUXOTTICA 139,000 +0,100 +0,07% 139,850 138,150 138,900 12 dec
Hermès International 662,400 -0,200 -0,03% 668,600 662,400 662,600 12 dec
Kering 554,200 +8,200 +1,50% 555,800 545,400 546,000 12 dec
Legrand 73,200 +0,460 +0,63% 73,740 72,700 72,740 12 dec
L'OREAL 256,400 +1,700 +0,67% 257,400 254,400 254,700 12 dec
LVMH 399,150 +1,200 +0,30% 402,150 396,450 397,950 12 dec
Michelin 110,800 +0,700 +0,64% 111,150 108,300 110,100 12 dec
Orange 13,425 +0,065 +0,49% 13,465 13,335 13,360 12 dec
Pernod Ricard 161,950 -0,800 -0,49% 162,750 161,450 162,750 12 dec
Peugeot 21,410 +0,490 +2,34% 21,560 20,900 20,920 12 dec
Publicis Groupe 39,650 +0,070 +0,18% 39,770 39,080 39,580 12 dec
Renault 42,305 +1,155 +2,81% 42,450 41,250 41,150 12 dec
Safran 145,850 -1,300 -0,88% 147,600 144,450 147,150 12 dec
Saint-Gobain 38,030 +0,073 +0,19% 38,355 37,595 37,958 12 dec
Sanofi 88,480 +0,520 +0,59% 89,170 87,840 87,960 12 dec
Schneider Electric 92,280 +1,840 +2,03% 92,700 90,500 90,440 12 dec
Société Générale 30,185 +0,875 +2,99% 30,235 29,320 29,310 12 dec
Sodexo 103,850 -1,450 -1,38% 105,500 103,750 105,300 12 dec
STMicroelectronics 24,250 +0,520 +2,19% 24,420 23,810 23,730 12 dec
TechnipFMC 17,895 +0,680 +3,95% 18,065 17,275 17,215 12 dec
Thales 86,180 -0,700 -0,81% 87,900 85,780 86,880 12 dec
Total 47,665 +0,205 +0,43% 47,990 47,300 47,460 12 dec
UNIBAIL-RODAMCO-W... 138,800 -1,450 -1,03% 140,450 138,250 140,250 12 dec
Veolia Environnement 23,140 -0,410 -1,74% 23,500 23,080 23,550 12 dec
VINCI 98,380 -0,560 -0,57% 98,980 97,680 98,940 12 dec
Vivendi 24,970 +0,090 +0,36% 25,110 24,860 24,880 12 dec