Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 17,720 +0,080 +0,45% 17,740 17,640 17,640 11:24
Floridienne 695,000 +30,000 +4,51% 695,000 695,000 665,000 11:30
FLOWSPARKS 23,000 0,000 0,00% 23,000 23,000 23,000 11:30
Fluxys Belgium D 20,200 -0,200 -0,98% 20,700 20,200 20,400 11:25
Fountain 1,250 0,000 0,00% 1,250 1,250 1,250 25 apr
GBL 70,050 +1,050 +1,52% 70,050 69,350 69,000 11:36
Gimv 44,400 +0,350 +0,79% 44,400 44,050 44,050 11:21
Greenyard 5,160 -0,040 -0,77% 5,200 5,160 5,200 11:27
Home Invest Belgium 16,460 +0,180 +1,11% 16,460 16,340 16,280 10:28
HYBRID SOFTWARE GR 3,620 0,000 0,00% 0,000 0,000 3,620 24 apr
HYLORIS 11,800 -0,050 -0,42% 11,900 11,800 11,850 11:36
IBA 12,980 +0,020 +0,15% 13,080 12,980 12,960 10:59
Iep Invest 5,750 +0,050 +0,88% 5,750 5,750 5,700 09:00
Immo Mechelen Cit... 468,000 +2,000 +0,43% 468,000 468,000 466,000 11:30
Immo Moury 28,400 +0,200 +0,71% 28,400 28,400 28,200 11:30
Immobel 26,350 +0,350 +1,35% 26,450 26,000 26,000 11:23
INCLUSIO SA/NV 13,250 +0,050 +0,38% 13,400 13,250 13,200 11:28
Intervest Offices... 20,850 0,000 0,00% 20,950 20,850 20,850 25 apr
Jensen-Group 36,500 +0,300 +0,83% 36,500 36,500 36,200 09:17
KBC Ancora 45,600 +0,950 +2,13% 45,600 44,650 44,650 11:36
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 69,660 +0,160 +0,23% 70,060 69,480 69,500 11:33
Keyware Tech. 0,850 0,000 0,00% 0,850 0,850 0,850 25 apr
Kinepolis 40,000 -0,050 -0,12% 40,350 39,650 40,050 11:30
Lotus Bakeries 9.360,000 -30,000 -0,32% 9.400,000 9.340,000 9.390,000 11:09
LYXOR SP 500 VIX 1,305 -0,035 -2,60% 1,305 1,305 1,340 09:04
MAZARO 3,000 0,000 0,00% 0,000 0,000 3,000 19 apr
Melexis 82,050 +0,450 +0,55% 82,600 81,600 81,600 11:30
Miko 57,600 +2,200 +3,97% 57,600 57,600 55,400 11:30
Mithra Pharmaceut... 0,220 0,000 0,00% 0,222 0,220 0,220 10:35
MONTEA 79,400 +0,600 +0,76% 79,500 78,700 78,800 11:31
Mopoli 290,000 0,000 0,00% 0,000 0,000 290,000 17 apr
Mopoli (Opr.) 8.350,000 0,000 0,00% 0,000 0,000 8.350,000 24 apr
Moury Construct 540,000 +5,000 +0,93% 540,000 540,000 535,000 11:30
NBB 450,000 -13,000 -2,81% 464,000 450,000 463,000 11:11
NEUFCOUR-FIN. 9,300 0,000 0,00% 0,000 0,000 9,300 11 mrt
NewTree 2,000 0,000 0,00% 0,000 0,000 2,000 16 apr
NEXTENSA 46,300 -0,450 -0,96% 46,800 46,300 46,750 09:58
Nyrstar 0,070 -0,003 -4,36% 0,073 0,070 0,073 11:35
NYXOAH 9,220 -0,120 -1,28% 9,600 9,220 9,340 09:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront