Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 88,490 +1,160 +1,33% 90,190 85,820 87,330 25 apr
KalVista Pharmace... 10,490 +0,140 +1,35% 10,520 10,105 10,350 25 apr
Kamada Ltd 5,200 +0,020 +0,39% 5,200 5,120 5,180 25 apr
Kandi Technologie... 2,690 +0,080 +3,07% 2,720 2,560 2,610 25 apr
Karyopharm Therap... 1,060 -0,030 -2,75% 1,100 1,030 1,090 25 apr
Kearny Financial ... 5,750 -0,260 -4,33% 5,940 5,550 6,010 25 apr
Kelly Services 23,710 -0,520 -2,15% 24,130 23,555 24,230 25 apr
KemPharm 5,810 0,000 0,00% 0,000 0,000 5,810 feb '23
Kentucky First Fe... 3,900 +0,096 +2,53% 3,900 3,800 3,804 25 apr
Kewaunee Scientif... 35,950 -0,250 -0,69% 36,200 35,510 36,200 25 apr
Key Tronic Corp 4,570 -0,040 -0,87% 4,610 4,540 4,610 25 apr
Kforce 64,000 -0,080 -0,12% 64,000 62,590 64,080 25 apr
Kimball Electronics 20,800 -0,160 -0,76% 20,959 20,650 20,960 25 apr
Kimball Internati... 12,309 +0,009 +0,07% 0,000 0,000 12,300 31 mei
Kindred Biosciences 9,250 0,000 0,00% 0,000 0,000 9,250 aug '21
Kingold Jewelry 0,260 0,000 0,00% 0,309 0,251 0,260 aug '20
Kingstone Companies 4,030 -0,170 -4,05% 4,250 4,012 4,200 25 apr
Kinsale Capital G... 217,040 0,000 0,00% 0,000 0,000 217,040 jan '22
Kintara Therapeutics 0,158 0,000 0,00% 0,000 0,000 0,158 25 apr
Kirkland's 1,950 0,000 0,00% 0,000 0,000 1,950 25 apr
Kitov Pharma Ltd 4,170 0,000 0,00% 4,190 4,011 4,170 dec '20
Kitov Pharma Ltd 0,014 0,000 0,00% 0,021 0,013 0,014 nov '20
KLA Corp 672,950 0,000 0,00% 0,000 0,000 672,950 25 apr
Kopin Corp 0,813 0,000 0,00% 0,000 0,000 0,813 25 apr
Kornit Digital Ltd 15,210 -0,790 -4,94% 15,735 15,200 16,000 25 apr
Koss Corp 2,426 -0,024 -0,98% 2,470 2,398 2,450 25 apr
Kraft Heinz Compa... 38,370 0,000 0,00% 0,000 0,000 38,370 25 apr
Kratos Defense & ... 17,280 0,000 0,00% 0,000 0,000 17,280 25 apr
Kulicke and Soffa... 46,160 -0,570 -1,22% 46,845 45,970 46,730 25 apr
Kura Oncology 19,000 +0,250 +1,33% 19,220 17,960 18,750 25 apr
KVH Industries 4,760 -0,050 -1,04% 4,860 4,670 4,810 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront