Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
RADA Electronic I... 9,870 0,000 0,00% 0,000 0,000 9,870 nov '22
Radcom Ltd 9,990 +0,180 +1,83% 10,030 9,740 9,810 19 sep
Radius Recycling 17,990 +0,850 +4,96% 18,110 17,450 17,140 19 sep
RadNet 69,650 +2,540 +3,78% 70,370 68,500 67,110 19 sep
Radware Ltd 21,450 +0,040 +0,19% 21,840 21,410 21,410 19 sep
Rambus 39,260 +0,020 +0,05% 0,000 0,000 39,240 19 sep
Rand Capital Corp 16,350 0,000 0,00% 16,350 16,350 16,350 19 sep
Range Cancer Ther... 15,810 +0,410 +2,66% 15,875 15,765 15,400 19 sep
Rapid7 34,345 -0,005 -0,01% 0,000 0,000 34,350 19 sep
Rave Restaurant G... 1,780 +0,010 +0,56% 1,800 1,780 1,770 19 sep
Raven Industries 58,080 0,000 0,00% 0,000 0,000 58,080 nov '21
RBC Bearings 212,380 0,000 0,00% 0,000 0,000 212,380 sep '22
RCI Hospitality H... 46,100 +0,900 +1,99% 46,470 45,750 45,200 19 sep
RCM Technologies 19,925 +0,285 +1,45% 20,350 19,688 19,640 19 sep
Reading Internati... 1,780 0,000 0,00% 1,820 1,780 1,780 19 sep
RealPage 88,720 0,000 0,00% 88,870 88,650 88,720 apr '21
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 sep '23
Recon Technology ... 3,060 0,000 0,00% 0,000 0,000 3,060 19 sep
Red Robin Gourmet... 3,930 0,000 0,00% 0,000 0,000 3,930 19 sep
Red Rock Resorts 54,240 +0,370 +0,69% 55,670 53,970 53,870 19 sep
Redhill Biopharma... 9,680 0,000 0,00% 0,000 0,000 9,680 19 sep
Regeneron Pharmac... 1.150,190 0,000 0,00% 0,000 0,000 1.150,190 19 sep
REGENXBIO 12,500 -0,030 -0,24% 13,150 12,420 12,530 19 sep
Regulus Therapeutics 1,705 +0,085 +5,25% 1,725 1,620 1,620 19 sep
Reliv' International 3,600 0,000 0,00% 3,730 3,600 3,600 dec '20
Remark Holdings 0,429 0,000 0,00% 0,000 0,000 0,429 13 feb
Renasant Corp 26,060 0,000 0,00% 0,000 0,000 26,060 okt '23
Rent-A-Center 26,780 0,000 0,00% 0,000 0,000 26,780 feb '23
Repligen Corp 145,750 +3,720 +2,62% 150,840 144,334 142,030 19 sep
Republic Bancorp 68,115 +1,335 +2,00% 68,200 67,010 66,780 19 sep
Republic First Ba... 0,309 0,000 0,00% 0,000 0,000 0,309 aug '23
Research Frontiers 1,930 +0,100 +5,46% 2,000 1,900 1,830 19 sep
Resonant 4,480 0,000 0,00% 0,000 0,000 4,480 mrt '22
Retail Opportunit... 15,965 +0,245 +1,56% 15,975 15,665 15,720 19 sep
Revance Therapeutics 5,850 0,000 0,00% 0,000 0,000 5,850 19 sep
ReWalk Robotics Ltd 1,050 0,000 0,00% 0,000 0,000 1,050 29 jan
RF Industries Ltd 3,580 -0,125 -3,37% 3,740 3,510 3,705 19 sep
RGC Resources 22,180 +0,550 +2,54% 22,250 21,705 21,630 19 sep
RiceBran Technolo... 0,350 0,000 0,00% 0,000 0,000 0,350 07 nov
Richardson Electr... 12,275 +0,315 +2,63% 12,460 12,230 11,960 19 sep
Rigel Pharmaceuti... 13,640 +0,010 +0,07% 14,140 13,480 13,630 19 sep
Rimini Street 1,830 +0,030 +1,67% 1,890 1,820 1,800 19 sep
Riverview Bancorp 4,650 0,000 0,00% 4,890 4,650 4,650 19 sep
RMR Group (The) 25,630 +0,490 +1,95% 25,630 25,190 25,140 19 sep
Rocket Pharmaceut... 21,360 0,000 0,00% 0,000 0,000 21,360 19 sep
Rockwell Medical 4,140 +0,120 +2,99% 4,450 4,090 4,020 19 sep
Rocky Brands 31,650 +0,210 +0,67% 32,470 31,640 31,440 19 sep
Rocky Mountain Ch... 1,865 +0,105 +5,97% 1,880 1,701 1,760 19 sep
Rose Hill Acquisi... 11,740 0,000 0,00% 0,000 0,000 11,740 sep '23
Rose Hill Acquisi... 11,660 0,000 0,00% 0,000 0,000 11,660 20 nov
Rose Hill Acquisi... 0,019 0,000 0,00% 0,000 0,000 0,019 20 nov
Ross Stores 154,460 +3,730 +2,47% 154,520 152,590 150,730 19 sep
Royal Gold 140,490 +1,350 +0,97% 142,393 138,730 139,140 19 sep
RTI Surgical Hold... 3,140 0,000 0,00% 3,300 3,120 3,140 jul '20
Rubicon Technology 1,300 0,000 0,00% 0,000 0,000 1,300 dec '22
Rush Enterprises 49,710 +1,610 +3,35% 50,280 48,820 48,100 19 sep
Rush Enterprises 53,150 +1,720 +3,34% 53,235 52,155 51,430 19 sep
Ruth's Hospitalit... 21,490 0,000 0,00% 0,000 0,000 21,490 jun '23
Ryanair Holdings plc 115,010 -0,110 -0,10% 0,000 0,000 115,120 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront