Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
P & F Industries 12,995 0,000 0,00% 0,000 0,000 12,995 20 dec
P.A.M. Transporta... 17,120 0,000 0,00% 17,529 17,080 17,120 21:55
PACCAR 106,090 -0,020 -0,02% 0,000 0,000 106,110 30 apr
Pacific Bioscienc... 1,685 0,000 0,00% 1,830 1,580 1,685 22:00
Pacific Premier B... 22,200 0,000 0,00% 22,730 21,750 22,200 22:00
Pacira BioSciences 26,950 0,000 0,00% 27,120 26,270 26,950 22:00
PacWest Bancorp 7,540 0,000 0,00% 0,000 0,000 7,540 30 nov
Pan American Silv... 17,820 0,000 0,00% 0,000 0,000 17,820 apr '23
Pangaea Logistics... 7,175 0,000 0,00% 7,270 7,120 7,175 21:59
Papa John's Inter... 61,690 -0,960 -1,53% 62,900 61,151 62,650 30 apr
Paratek Pharmaceu... 2,230 0,000 0,00% 0,000 0,000 2,230 20 sep
Park City Group 9,800 +0,060 +0,62% 0,000 0,000 9,740 01 nov
Parke Bancorp 16,580 0,000 0,00% 16,660 16,400 16,580 21:43
Park-Ohio Holding... 26,000 0,000 0,00% 26,320 25,050 26,000 21:59
Partner Communica... 6,610 0,000 0,00% 0,000 0,000 6,610 feb '23
Pathfinder Bancorp 12,522 -0,198 -1,56% 0,000 0,000 12,720 30 apr
Pathward Financial 50,550 0,000 0,00% 51,210 50,000 50,550 22:00
Patrick Industries 104,080 0,000 0,00% 105,940 101,760 104,080 22:00
Patriot National ... 3,630 0,000 0,00% 0,000 0,000 3,630 30 apr
Patriot Transport... 16,260 0,000 0,00% 0,000 0,000 16,260 21 dec
Pattern Energy Group 26,740 0,000 0,00% 26,760 26,720 26,740 mrt '20
Patterson Companies 25,470 -0,530 -2,04% 25,915 25,425 26,000 30 apr
Patterson-UTI Energy 10,820 -0,440 -3,91% 11,190 10,775 11,260 30 apr
PAVmed 2,320 0,000 0,00% 2,347 1,995 2,320 22:00
PAVmed 0,029 0,000 0,00% 0,000 0,000 0,029 jan '22
Paychex 118,810 0,000 0,00% 0,000 0,000 118,810 30 apr
Paylocity Holding... 149,240 0,000 0,00% 157,130 148,910 149,240 22:00
PayPal Holdings 66,140 0,000 0,00% 67,800 65,490 66,140 22:00
PB Bancorp 15,250 0,000 0,00% 15,250 15,240 15,250 apr '20
PC Connection 61,960 0,000 0,00% 62,630 61,150 61,960 22:00
PCTEL 7,000 0,000 0,00% 0,000 0,000 7,000 15 dec
PDC Energy 73,850 0,000 0,00% 0,000 0,000 73,850 04 aug
PDF Solutions 30,060 0,000 0,00% 31,020 29,330 30,060 22:00
PDL BioPharma 2,470 -0,230 -8,52% 2,780 2,390 2,700 dec '20
PDS Biotechnology... 3,610 0,000 0,00% 3,820 3,310 3,610 22:00
Peapack-Gladstone... 22,350 0,000 0,00% 22,745 22,130 22,350 22:00
Pegasystems 60,653 0,000 0,00% 62,280 59,470 60,653 22:00
PENN Entertainment 16,540 0,000 0,00% 0,000 0,000 16,540 30 apr
PennantPark Float... 13,890 0,000 0,00% 0,000 0,000 13,890 apr '22
PennantPark Inves... 7,880 0,000 0,00% 0,000 0,000 7,880 apr '22
Penns Woods Bancorp 18,210 0,000 0,00% 18,503 17,510 18,210 21:59
Peoples Bancorp 29,650 0,000 0,00% 29,910 29,020 29,650 22:00
Peoples Bancorp o... 30,800 0,000 0,00% 31,390 29,300 30,800 22:00
Peoples Financial... 39,280 0,000 0,00% 39,390 38,250 39,280 21:56
People's United F... 19,410 0,000 0,00% 0,000 0,000 19,410 apr '22
People's Utah Ban... 22,470 0,000 0,00% 22,780 21,730 22,470 jun '20
Perficient 47,260 0,000 0,00% 47,680 46,125 47,260 22:00
Performance Shipping 0,600 0,000 0,00% 0,690 0,481 0,600 mrt '20
Performant Financ... 2,740 0,000 0,00% 2,805 2,700 2,740 22:00
Perion Network Ltd 12,715 0,000 0,00% 12,810 12,330 12,715 22:00
Perma-Fix Environ... 10,990 0,000 0,00% 11,500 10,940 10,990 22:00
Perma-Pipe Intern... 8,520 0,000 0,00% 8,575 8,215 8,520 21:47
PetMed Express 3,950 0,000 0,00% 4,120 3,920 3,950 22:00
PFSweb 7,490 0,000 0,00% 0,000 0,000 7,490 23 okt
PGT 41,990 0,000 0,00% 0,000 0,000 41,990 27 mrt
Pharming Group NV 10,450 0,000 0,00% 10,450 9,800 10,450 21:22
Phibro Animal Hea... 16,370 0,000 0,00% 17,100 16,340 16,370 21:59
Photronics 27,380 -1,200 -4,20% 28,476 27,380 28,580 30 apr
PICO Holdings 9,890 0,000 0,00% 9,970 9,410 9,890 mrt '21
Pieris Pharmaceut... 11,680 0,000 0,00% 11,940 11,500 11,680 21:59
Pilgrim's Pride Corp 35,370 0,000 0,00% 36,090 35,350 35,370 22:00
Pingtan Marine En... 0,270 0,000 0,00% 0,000 0,000 0,270 feb '23
Pinnacle Financia... 78,200 0,000 0,00% 79,940 77,180 78,200 22:00
Pioneer Power Sol... 3,870 0,000 0,00% 3,925 3,800 3,870 21:59
Pixelworks 1,790 0,000 0,00% 0,000 0,000 1,790 30 apr
Plexus Corp 100,980 -1,270 -1,24% 102,920 100,530 102,250 30 apr
Plug Power 2,300 -0,010 -0,43% 0,000 0,000 2,310 30 apr
Plumas Bancorp 35,825 0,000 0,00% 36,250 35,155 35,825 21:17
Pluristem Therape... 1,000 0,000 0,00% 0,000 0,000 1,000 jul '22
PLx Pharma 0,087 0,000 0,00% 0,000 0,000 0,087 apr '23
Points.com 24,990 0,000 0,00% 0,000 0,000 24,990 jun '22
Pool Corp 362,410 -7,200 -1,95% 368,320 360,930 369,610 30 apr
Pope Resources De... 98,000 0,000 0,00% 103,620 98,000 98,000 mei '20
Popular 86,900 0,000 0,00% 88,380 85,290 86,900 22:00
Popular 25,110 0,000 0,00% 25,400 25,090 25,110 21:21
Popular 25,230 0,000 0,00% 0,000 0,000 25,230 okt '21
Portman Ridge Fin... 19,080 0,000 0,00% 19,685 19,060 19,080 22:00
Portola Pharmaceu... 18,030 0,000 0,00% 18,070 17,990 18,030 jul '20
Potbelly Corp 10,110 0,000 0,00% 10,260 9,970 10,110 22:00
PotlatchDeltic Corp 40,730 0,000 0,00% 42,065 40,530 40,730 22:00
Powell Industries 170,010 0,000 0,00% 183,490 159,110 170,010 22:00
Power Integrations 65,720 0,000 0,00% 67,760 65,010 65,720 22:00
PRA Group 23,790 -0,230 -0,96% 23,900 23,470 24,020 30 apr
Preferred Bank 78,140 0,000 0,00% 78,750 76,040 78,140 22:00
Preformed Line Pr... 124,320 0,000 0,00% 124,920 122,480 124,320 22:00
Premier 21,060 0,000 0,00% 21,390 20,700 21,060 22:00
Premier Financial... 17,790 0,000 0,00% 0,000 0,000 17,790 sep '21
PRGX Global 7,710 +0,010 +0,13% 7,710 7,690 7,700 mrt '21
PriceSmart 81,560 0,000 0,00% 83,220 80,270 81,560 22:00
PrimeEnergy Resou... 102,726 0,000 0,00% 105,870 99,070 102,726 20:34
Primo Water Corp 17,330 +3,240 +23,00% 0,000 0,000 14,090 mei '21
Primoris Services... 25,230 0,000 0,00% 0,000 0,000 25,230 apr '23
Principal Healthc... 36,340 0,000 0,00% 36,340 35,280 36,340 20:56
Principal Millenn... 39,220 0,000 0,00% 0,000 0,000 39,220 13 okt
Principal Quality... 63,830 0,000 0,00% 63,830 63,300 63,830 21:47
Principal Value ETF 44,200 0,000 0,00% 44,233 43,930 44,200 21:47
Pro-Dex 18,610 0,000 0,00% 18,610 18,500 18,610 15:53
Proficient Alpha ... 7,610 0,000 0,00% 7,723 7,340 7,610 jun '20
Proficient Alpha ... 0,290 0,000 0,00% 0,290 0,230 0,290 jun '20
Proficient Alpha ... 0,141 0,000 0,00% 0,173 0,125 0,141 jun '20
Proficient Alpha ... 9,990 0,000 0,00% 11,000 9,950 9,990 jun '20
Profire Energy 1,810 0,000 0,00% 1,830 1,780 1,810 22:00
Progenics Pharmac... 4,100 0,000 0,00% 4,790 3,940 4,100 jun '20
Progress Software... 49,850 -0,340 -0,68% 50,090 49,720 50,190 30 apr
Proofpoint 175,900 0,000 0,00% 0,000 0,000 175,900 aug '21
ProPhase Labs 5,160 0,000 0,00% 5,320 4,580 5,160 21:59
ProQR Therapeutic... 2,000 0,000 0,00% 2,030 1,850 2,000 21:59
ProShares Ultra N... 52,620 0,000 0,00% 53,700 51,000 52,620 22:00
Proshares UltraPr... 17,765 0,000 0,00% 19,240 17,430 17,765 mrt '20
ProShares UltraPr... 51,530 0,000 0,00% 54,800 51,270 51,530 22:00
ProShares UltraPr... 10,020 0,000 0,00% 10,100 9,342 10,020 mrt '20
ProShares UltraPr... 12,230 0,000 0,00% 12,300 11,490 12,230 22:00
ProShares UltraSh... 19,050 0,000 0,00% 20,040 18,820 19,050 21:59
Prospect Capital ... 5,250 0,000 0,00% 5,280 5,171 5,250 22:00
Protagonist Thera... 25,540 0,000 0,00% 26,320 24,780 25,540 22:00
Protara Therapeutics 2,910 0,000 0,00% 3,200 2,870 2,910 21:59
Prothena Corp 21,420 0,000 0,00% 22,010 20,260 21,420 22:00
Providence Servic... 155,580 0,000 0,00% 156,300 146,600 155,580 jan '21
Provident Bancorp 9,190 0,000 0,00% 9,280 8,820 9,190 22:00
Provident Financi... 12,560 0,000 0,00% 13,000 12,440 12,560 22:00
Prudential Bancorp 15,130 0,000 0,00% 0,000 0,000 15,130 jun '22
Psychemedics Corp 2,620 0,000 0,00% 2,700 2,530 2,620 21:45
PTC 177,440 -3,240 -1,79% 180,385 176,420 180,680 30 apr
PTC Therapeutics 34,130 0,000 0,00% 35,470 31,700 34,130 22:00
Pulmatrix 1,890 0,000 0,00% 1,920 1,820 1,890 21:58
Pulse Biosciences 7,600 0,000 0,00% 7,810 7,190 7,600 22:00
Pure Cycle Corp 9,540 0,000 0,00% 9,760 9,540 9,540 21:59
Pyxis Tankers 4,570 0,000 0,00% 4,640 4,500 4,570 21:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront