Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
QCR Holdings 57,540 -1,030 -1,76% 57,960 56,780 58,570 25 apr
QIWI plc 5,670 0,000 0,00% 0,000 0,000 5,670 feb '22
Qorvo 114,700 +2,550 +2,27% 115,590 111,730 112,150 25 apr
QUALCOMM 163,300 -0,330 -0,20% 164,625 161,730 163,630 25 apr
Qualigen Therapeu... 0,297 -0,012 -3,85% 0,319 0,297 0,309 25 apr
Qualstar Corp 2,000 0,000 0,00% 2,080 1,900 2,000 apr '20
Qualys 169,740 -2,370 -1,38% 170,390 167,385 172,110 25 apr
Quest Resource Ho... 9,340 -0,040 -0,43% 9,460 9,175 9,380 25 apr
QuickLogic Corp 13,130 +0,420 +3,30% 13,820 12,475 12,710 25 apr
QuidelOrtho Corp 39,690 -1,130 -2,77% 0,000 38,910 40,820 25 apr
QuinStreet 16,950 -0,700 -3,97% 0,000 16,930 17,650 25 apr
Qumu Corp 0,899 0,000 0,00% 0,000 0,000 0,899 feb '23
Quoin Pharmaceuti... 0,630 -0,002 -0,33% 0,690 0,604 0,632 25 apr
Quotient Limited 0,380 0,000 0,00% 0,000 0,000 0,380 dec '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront