Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
O2Micro Internati... 4,900 0,000 0,00% 0,000 0,000 4,900 mrt '23
Oak Valley Bancor... 27,580 +1,340 +5,11% 27,680 26,945 26,240 19 sep
Oaktree Specialty... 15,990 -0,100 -0,62% 16,270 15,965 16,090 19 sep
Oaktree Specialty... 25,140 0,000 0,00% 25,180 23,850 25,140 mrt '20
Obesity ETF (The) 33,170 0,000 0,00% 35,360 33,000 33,170 mrt '20
Ocean Bio-Chem 13,030 0,000 0,00% 0,000 0,000 13,030 aug '22
Ocean Power Techn... 2,520 0,000 0,00% 0,000 0,000 2,520 jun '21
OceanFirst Financ... 18,920 +0,790 +4,36% 18,980 18,240 18,130 19 sep
Oconee Federal Fi... 14,200 0,000 0,00% 0,000 0,000 14,200 jul '23
Ocular Therapeutix 9,040 -0,010 -0,11% 9,330 8,920 9,050 19 sep
ODP Corp (The) 29,730 -0,060 -0,20% 30,650 29,660 29,790 19 sep
Odyssey Marine Ex... 1,141 -0,259 -18,48% 1,350 1,010 1,400 19 sep
Office Properties... 2,310 +0,100 +4,52% 2,310 2,195 2,210 19 sep
OFS Capital Corp 9,290 +0,280 +3,11% 9,350 9,030 9,010 19 sep
Ohio Valley Banc ... 24,740 +0,140 +0,57% 24,740 23,525 24,600 19 sep
Old Dominion Frei... 204,640 +7,890 +4,01% 206,540 201,960 196,750 19 sep
Old National Bancorp 19,480 +0,430 +2,26% 19,580 19,125 19,050 19 sep
Old Point Financi... 17,560 +0,410 +2,39% 17,560 17,210 17,150 19 sep
Old Second Bancorp 16,730 +0,120 +0,72% 16,880 16,545 16,610 19 sep
Ollie's Bargain O... 97,770 -0,360 -0,37% 99,915 96,650 98,130 19 sep
Olympic Steel 39,450 +0,910 +2,36% 39,940 39,040 38,540 19 sep
Omega Flex 51,770 +0,860 +1,69% 52,500 51,215 50,910 19 sep
Omeros Corp 4,025 +0,095 +2,42% 4,390 3,980 3,930 19 sep
Omnicell 43,420 +0,640 +1,50% 43,980 42,660 42,780 19 sep
ON Semiconductor ... 73,360 +2,720 +3,85% 74,990 72,620 70,640 19 sep
Onconova Therapeu... 0,067 0,000 0,00% 0,000 0,000 0,067 jul '21
Onconova Therapeu... 0,985 0,000 0,00% 0,000 0,000 0,985 02 apr
OncoSec Medical 0,266 0,000 0,00% 0,000 0,000 0,266 jun '23
ONE Group Hospita... 3,710 +0,150 +4,21% 3,819 3,605 3,560 19 sep
Open Text Corp 32,800 +0,980 +3,08% 32,880 32,300 31,820 19 sep
OpGen 1,960 0,000 0,00% 0,000 0,000 1,960 19 aug
OpGen 26,000 0,000 0,00% 26,000 25,970 26,000 mei '20
OPKO Health 1,590 -0,030 -1,85% 1,650 1,575 1,620 19 sep
Optibase Ltd 12,590 0,000 0,00% 0,000 0,000 12,590 mrt '22
Optical Cable Corp 2,680 +0,030 +1,13% 2,780 2,680 2,650 19 sep
OptimumBank Holdings 4,600 +0,070 +1,55% 4,600 4,530 4,530 19 sep
Opus Bank 19,490 0,000 0,00% 19,560 18,390 19,490 mei '20
Oramed Pharmaceut... 2,470 +0,050 +2,07% 2,520 2,450 2,420 19 sep
OraSure Technologies 4,340 +0,030 +0,70% 4,400 4,330 4,310 19 sep
ORBCOMM 11,490 0,000 0,00% 0,000 0,000 11,490 aug '21
O'Reilly Automotive 1.114,990 -18,200 -1,61% 1.145,910 1.111,390 1.133,190 19 sep
Organics ETF (The) 19,060 0,000 0,00% 19,060 17,310 19,060 mrt '20
Organovo Holdings 0,507 -0,013 -2,50% 0,539 0,485 0,520 19 sep
Origin Agritech L... 2,650 +0,020 +0,76% 2,690 2,580 2,630 19 sep
Orion Energy Systems 0,852 +0,002 +0,25% 0,883 0,842 0,850 19 sep
Orrstown Financia... 36,430 +1,010 +2,85% 36,645 35,635 35,420 19 sep
Orthofix Medical 16,290 +0,150 +0,93% 16,640 16,230 16,140 19 sep
OSI Systems 147,140 +1,950 +1,34% 149,050 145,250 145,190 19 sep
Otonomy 0,077 0,000 0,00% 0,000 0,000 0,077 dec '22
Otter Tail Corp 79,950 +1,100 +1,40% 80,870 79,180 78,850 19 sep
Outlook Therapeutics 6,000 +0,070 +1,18% 6,160 5,830 5,930 19 sep
Overstock.com 16,200 -0,580 -3,46% 0,000 0,000 16,780 06 nov
Oxbridge Re Holdi... 2,340 +0,140 +6,36% 2,340 2,280 2,200 19 sep
Oxbridge Re Holdi... 0,131 -0,019 -12,67% 0,131 0,131 0,150 19 sep
Oxford Lane Capit... 22,700 +0,150 +0,67% 22,780 22,700 22,550 19 sep
Oxford Lane Capit... 5,200 -0,010 -0,19% 5,250 5,190 5,210 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront