Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
O2Micro Internati... 4,900 0,000 0,00% 0,000 0,000 4,900 mrt '23
Oak Valley Bancor... 26,240 -0,020 -0,08% 26,980 25,800 26,260 18 sep
Oaktree Specialty... 16,085 +0,155 +0,97% 16,260 15,905 15,930 18 sep
Oaktree Specialty... 25,140 0,000 0,00% 25,180 23,850 25,140 mrt '20
Obesity ETF (The) 33,170 0,000 0,00% 35,360 33,000 33,170 mrt '20
Ocean Bio-Chem 13,030 0,000 0,00% 0,000 0,000 13,030 aug '22
Ocean Power Techn... 2,520 0,000 0,00% 0,000 0,000 2,520 jun '21
OceanFirst Financ... 18,150 +0,010 +0,06% 18,970 17,840 18,140 18 sep
Oconee Federal Fi... 14,200 0,000 0,00% 0,000 0,000 14,200 jul '23
Ocular Therapeutix 9,060 +0,300 +3,42% 9,140 8,630 8,760 18 sep
ODP Corp (The) 29,780 +0,010 +0,03% 30,548 29,460 29,770 18 sep
Odyssey Marine Ex... 1,400 +0,904 +182,09% 1,860 0,799 0,496 18 sep
Office Properties... 2,210 -0,060 -2,64% 2,440 2,190 2,270 18 sep
OFS Capital Corp 9,050 +0,210 +2,38% 9,095 8,690 8,840 18 sep
Ohio Valley Banc ... 24,600 +0,120 +0,49% 24,750 23,500 24,480 18 sep
Old Dominion Frei... 196,720 +2,060 +1,06% 201,190 194,430 194,660 18 sep
Old National Bancorp 19,060 +0,140 +0,74% 19,660 18,790 18,920 18 sep
Old Point Financi... 17,150 0,000 0,00% 17,280 17,020 17,150 18 sep
Old Second Bancorp 16,610 +0,060 +0,36% 17,100 16,350 16,550 18 sep
Ollie's Bargain O... 98,130 -0,870 -0,88% 100,240 96,801 99,000 18 sep
Olympic Steel 38,540 -0,230 -0,59% 40,380 38,010 38,770 18 sep
Omega Flex 51,140 -0,140 -0,27% 52,750 50,868 51,280 18 sep
Omeros Corp 3,940 -0,060 -1,50% 4,060 3,880 4,000 18 sep
Omnicell 42,780 -2,140 -4,76% 45,090 42,690 44,920 18 sep
ON Semiconductor ... 70,640 -0,780 -1,09% 73,360 70,150 71,420 18 sep
Onconova Therapeu... 0,985 0,000 0,00% 0,000 0,000 0,985 02 apr
Onconova Therapeu... 0,067 0,000 0,00% 0,000 0,000 0,067 jul '21
OncoSec Medical 0,266 0,000 0,00% 0,000 0,000 0,266 jun '23
ONE Group Hospita... 3,560 +0,100 +2,89% 3,705 3,425 3,460 18 sep
Open Text Corp 31,820 +0,040 +0,13% 32,070 31,230 31,780 18 sep
OpGen 1,960 0,000 0,00% 0,000 0,000 1,960 19 aug
OpGen 26,000 0,000 0,00% 26,000 25,970 26,000 mei '20
OPKO Health 1,630 -0,030 -1,81% 1,695 1,590 1,660 18 sep
Optibase Ltd 12,590 0,000 0,00% 0,000 0,000 12,590 mrt '22
Optical Cable Corp 2,650 -0,050 -1,85% 2,710 2,650 2,700 18 sep
OptimumBank Holdings 4,560 -0,040 -0,87% 4,613 4,560 4,600 18 sep
Opus Bank 19,490 0,000 0,00% 19,560 18,390 19,490 mei '20
Oramed Pharmaceut... 2,420 -0,090 -3,59% 2,540 2,420 2,510 18 sep
OraSure Technologies 4,300 -0,090 -2,05% 4,445 4,290 4,390 18 sep
ORBCOMM 11,490 0,000 0,00% 0,000 0,000 11,490 aug '21
O'Reilly Automotive 1.133,050 +5,130 +0,45% 1.142,630 1.127,360 1.127,920 18 sep
Organics ETF (The) 19,060 0,000 0,00% 19,060 17,310 19,060 mrt '20
Organovo Holdings 0,513 -0,009 -1,63% 0,540 0,500 0,521 18 sep
Origin Agritech L... 2,630 -0,010 -0,38% 2,713 2,562 2,640 18 sep
Orion Energy Systems 0,850 -0,001 -0,11% 0,875 0,850 0,851 18 sep
Orrstown Financia... 35,465 +0,345 +0,98% 36,255 35,000 35,120 18 sep
Orthofix Medical 16,140 -0,080 -0,49% 16,650 15,778 16,220 18 sep
OSI Systems 145,190 +0,900 +0,62% 147,720 142,840 144,290 18 sep
Otonomy 0,077 0,000 0,00% 0,000 0,000 0,077 dec '22
Otter Tail Corp 78,850 -1,420 -1,77% 81,450 78,710 80,270 18 sep
Outlook Therapeutics 5,940 -0,100 -1,66% 6,590 5,920 6,040 18 sep
Overstock.com 16,200 -0,580 -3,46% 0,000 0,000 16,780 06 nov
Oxbridge Re Holdi... 2,260 -0,090 -3,83% 2,340 2,200 2,350 18 sep
Oxbridge Re Holdi... 0,150 0,000 0,00% 0,150 0,150 0,150 18 sep
Oxford Lane Capit... 22,550 -0,240 -1,05% 22,670 22,550 22,790 18 sep
Oxford Lane Capit... 5,210 +0,020 +0,39% 5,230 5,190 5,190 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront