Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 48,570 +1,030 +2,17% 48,850 47,920 47,540 19 sep
ALCON N 83,040 +1,460 +1,79% 83,900 82,540 81,580 19 sep
GEBERIT N 557,200 +11,200 +2,05% 561,600 550,200 546,000 19 sep
GIVAUDAN N 4.470,000 +14,000 +0,31% 4.479,000 4.402,000 4.456,000 19 sep
HOLCIM N 84,640 +1,820 +2,20% 84,940 82,900 82,820 19 sep
KUEHNE+NAGEL INT N 242,500 -1,200 -0,49% 246,000 241,700 243,700 19 sep
LOGITECH N 73,600 +0,900 +1,24% 74,180 72,800 72,700 19 sep
LONZA N 541,000 +6,800 +1,27% 547,200 539,400 534,200 19 sep
NESTLE N 85,400 -0,300 -0,35% 86,420 85,000 85,700 19 sep
NOVARTIS N 98,440 +0,400 +0,41% 98,890 98,190 98,040 19 sep
PARTNERS GROUP N 1.229,000 +36,500 +3,06% 1.232,000 1.208,000 1.192,500 19 sep
RICHEMONT N 118,050 +0,050 +0,04% 120,050 118,050 118,000 19 sep
ROCHE GS 267,500 -0,900 -0,34% 271,000 267,200 268,400 19 sep
SIKA N 276,200 +8,400 +3,14% 279,300 270,400 267,800 19 sep
SONOVA N 297,000 +2,000 +0,68% 299,500 294,600 295,000 19 sep
SWISS LIFE HOLDIN... 708,200 +6,600 +0,94% 712,400 702,800 701,600 19 sep
SWISS RE N 115,850 +0,450 +0,39% 116,900 115,200 115,400 19 sep
SWISSCOM N 542,500 -7,000 -1,27% 549,500 541,500 549,500 19 sep
UBS GROUP N 25,650 +0,370 +1,46% 25,780 25,410 25,280 19 sep
ZURICH INSURANCE N 509,400 +2,400 +0,47% 513,200 508,000 507,000 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront