Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 47,540 -0,260 -0,54% 47,780 47,310 47,800 17:30
ALCON N 81,580 -1,420 -1,71% 82,740 81,380 83,000 17:30
GEBERIT N 546,000 -4,600 -0,84% 551,000 542,800 550,600 17:30
GIVAUDAN N 4.456,000 -82,000 -1,81% 4.556,000 4.450,000 4.538,000 17:30
HOLCIM N 82,820 +0,100 +0,12% 82,980 82,200 82,720 17:30
KUEHNE+NAGEL INT N 243,700 -2,700 -1,10% 245,900 239,100 246,400 17:30
LOGITECH N 72,700 -0,820 -1,12% 73,860 72,640 73,520 17:30
LONZA N 534,200 -5,200 -0,96% 536,600 521,000 539,400 17:30
NESTLE N 85,700 -0,760 -0,88% 86,820 85,540 86,460 17:30
NOVARTIS N 98,040 +0,010 +0,01% 98,510 97,500 98,030 17:30
PARTNERS GROUP N 1.192,500 -5,500 -0,46% 1.196,500 1.182,000 1.198,000 17:30
RICHEMONT N 118,000 -1,850 -1,54% 120,350 117,850 119,850 17:30
ROCHE GS 268,400 +2,200 +0,83% 269,300 266,000 266,200 17:30
SIKA N 267,800 -4,200 -1,54% 272,200 267,000 272,000 17:30
SONOVA N 295,000 -6,900 -2,29% 299,500 293,900 301,900 17:30
SWISS LIFE HOLDIN... 701,600 -5,000 -0,71% 708,000 698,600 706,600 17:30
SWISS RE N 115,400 -0,450 -0,39% 116,500 115,000 115,850 17:30
SWISSCOM N 549,500 -0,500 -0,09% 551,000 547,000 550,000 17:30
UBS GROUP N 25,280 -0,060 -0,24% 25,310 25,120 25,340 17:30
ZURICH INSURANCE N 507,000 -6,000 -1,17% 514,200 505,400 513,000 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront