Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 86,900 +1,100 +1,28% 87,400 85,800 85,800 17:31
UBS (CH) Property... 12,800 -0,150 -1,16% 13,050 12,800 12,950 17:31
UBS 100 Index FD CH 8.450,000 +25,000 +0,30% 0,000 0,000 8.425,000 15 apr
UBS DIRECT RES 19,400 0,000 0,00% 19,600 19,400 19,400 17:31
UBS FONCIPARS 134,000 -2,500 -1,83% 136,000 133,500 136,500 17:31
UBS FUND BBG COMM... 50,010 +0,290 +0,58% 50,070 50,010 49,720 16:49
UBS FUND BBG COMM... 52,230 -0,150 -0,29% 0,000 0,000 52,380 19 apr
UBS FUND BBG COMM... 52,960 -3,850 -6,78% 53,000 52,960 56,810 03 jan
UBS FUND BBG COMM... 66,650 +0,210 +0,32% 0,000 0,000 66,440 19 apr
UBS FUND CMCI COM... 78,220 +0,290 +0,37% 78,600 78,220 77,930 17:35
UBS FUND CMCI COM... 82,410 +0,650 +0,80% 82,410 82,180 81,760 12:33
UBS FUND CMCI COM... 108,520 +0,840 +0,78% 108,880 108,520 107,680 16:22
UBS FUND CMCI xAG... 162,560 +1,500 +0,93% 163,000 162,560 161,060 16:13
UBS FUND CMCI xAG... 170,880 +1,820 +1,08% 170,880 170,880 169,060 09:00
UBS FUND CMCI xAG... 214,550 0,000 0,00% 214,550 214,550 214,550 25 apr
UBS FUND COMMO CM... 13,296 +0,086 +0,65% 13,318 13,296 13,210 15:32
UBS FUND COMMO CM... 13,690 0,000 0,00% 0,000 0,000 13,690 24 apr
UBS FUND COMMO CM... 16,050 -0,070 -0,43% 16,050 16,050 16,120 23 apr
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.035,000 +67,200 +3,41% 2.035,000 2.035,000 1.967,800 09 apr
UBS FUND MSCI ACW... 178,620 +3,060 +1,74% 178,620 177,800 175,560 16:41
UBS FUND MSCI ACW... 150,460 -0,580 -0,38% 150,560 150,460 151,040 22 apr
UBS FUND MSCI ACW... 190,480 +1,180 +0,62% 190,660 190,240 189,300 14:56
UBS FUND MSCI ACW... 176,420 +0,560 +0,32% 176,420 176,420 175,860 23 apr
UBS FUND MSCI ACW... 194,400 +3,280 +1,72% 194,400 194,400 191,120 17:26
UBS FUND MSCI ACW... 223,550 +2,500 +1,13% 223,950 223,350 221,050 14:59
UBS FUND MSCI ACW... 208,550 +1,650 +0,80% 208,550 208,550 206,900 23 apr
UBS FUND MSCI ACW... 170,780 +2,480 +1,47% 170,900 170,480 168,300 17:20
UBS FUND MSCI ACW... 140,880 -0,540 -0,38% 141,040 140,880 141,420 23 apr
UBS FUND MSCI ASI... 158,560 +1,580 +1,01% 158,560 158,080 156,980 12:20
UBS FUND MSCI EM ... 49,240 0,000 0,00% 49,465 49,240 49,240 25 apr
UBS FUND MSCI USA... 142,500 0,000 0,00% 142,500 142,500 142,500 25 apr
UBS FUND S&P 500 ... 97,540 +1,660 +1,73% 97,610 97,380 95,880 14:40
UBS GROUP N 25,060 +0,100 +0,40% 25,330 24,770 24,960 17:31
UBS GROUP N 2. LINIE 20,210 -7,520 -27,12% 0,000 0,000 27,730 08 okt
UBS SW SWISSREAL 64,600 -1,200 -1,82% 65,600 64,600 65,800 17:31
UBS Swiss Anfos 84,600 -1,000 -1,17% 85,800 84,600 85,600 17:31
UBS SWISS SIMA 130,500 -2,500 -1,88% 133,500 130,500 133,000 17:31
UBS(CH)EF-ASIA P 2.044,760 +624,760 +44,00% 0,000 0,000 1.420,000 jun '21
UBS(LU)EF-BIOTEC P 656,500 +16,500 +2,58% 0,000 0,000 640,000 15 apr
UBS(LU)EF-China O... 980,000 -33,000 -3,26% 0,000 0,000 1.013,000 20 feb
UBS(LU)EF-EUR OP P 1.034,000 -119,000 -10,32% 0,000 0,000 1.153,000 mei '22
UBS(LU)EF-US Sust P 315,900 +3,500 +1,12% 0,000 0,000 312,400 dec '21
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 10,077 +0,104 +1,04% 10,110 10,060 9,973 17:29
UBSETF BBG TIPS 1... 11,484 +0,021 +0,18% 11,490 11,470 11,463 17:27
UBSETF BBG TIPS 1... 11,110 +0,047 +0,43% 11,111 11,096 11,063 16:18
UBSETF BBG TIPS 1... 14,281 +0,038 +0,27% 14,281 14,274 14,243 15:00
UBSETF BBG TIPS 1... 14,429 +0,024 +0,17% 14,432 14,429 14,404 12:20
UBSETF BBG TIPS 1... 11,488 +0,024 +0,20% 11,488 11,476 11,464 17:11
UBSETF CMCI OIL C... 43,455 +0,465 +1,08% 43,805 43,455 42,990 17:17
UBSETF CMCI OIL U... 53,110 +0,730 +1,39% 53,190 53,000 52,380 17:23
UBSETF EM IG ESG ... 10,547 +0,226 +2,19% 0,000 0,000 10,321 03 apr
UBSETF EM IG ESG ... 12,615 +0,187 +1,50% 0,000 0,000 12,428 11 apr
UBSETF EMU PRIME ... 19,706 +0,210 +1,08% 0,000 0,000 19,496 24 apr
UBSETF EMU PRIME ... 19,204 0,000 0,00% 19,204 19,176 19,204 25 apr
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 26,315 +0,365 +1,41% 26,315 26,315 25,950 14:59
UBSETF EMU QUALIT... 23,725 +0,325 +1,39% 23,725 23,540 23,400 15:50
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 12,942 +0,030 +0,23% 12,954 12,923 12,912 17:35
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 13,911 +0,035 +0,25% 13,928 13,832 13,876 17:27
UBSETF EU LiqCorS... 12,837 +0,057 +0,45% 12,837 12,820 12,780 16:45
UBSETF EU LiqCorS... 12,768 +0,004 +0,03% 12,768 12,768 12,765 14:55
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,502 -0,017 -0,14% 11,504 11,502 11,518 13:58
UBSETF EURO INFL ... 14,261 0,000 0,00% 14,276 14,261 14,261 25 apr
UBSETF EURO STOXX... 50,800 +1,095 +2,20% 50,800 50,350 49,705 17:35
UBSETF EURO STOXX... 49,670 +0,815 +1,67% 49,690 49,270 48,855 16:40
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 15,454 0,000 0,00% 15,454 15,454 15,454 25 apr
UBSETF FAC EMU LO... 15,210 +0,048 +0,32% 0,000 0,000 15,162 24 apr
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 22,505 +0,145 +0,65% 22,580 22,505 22,360 15:40
UBSETF FTSE 100 G... 86,020 +1,250 +1,47% 86,020 86,020 84,770 09:06
UBSETF FTSE 100 G... 75,460 +0,530 +0,71% 75,460 75,090 74,930 09:29
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 17,264 +0,196 +1,15% 17,264 17,168 17,068 16:51
UBSETF GLOBAL GEN... 14,706 -0,060 -0,41% 14,816 14,706 14,766 22 apr
UBSETF GLOBAL GEN... 20,900 0,000 0,00% 20,910 20,900 20,900 25 apr
UBSETF GLOBAL GEN... 20,080 0,000 0,00% 20,080 20,080 20,080 17:26
UBSETF GLOBAL GEN... 22,715 -0,115 -0,50% 22,715 22,715 22,830 12:20
UBSETF GLOBAL GEN... 18,584 +0,168 +0,91% 18,586 18,202 18,416 14:48
UBSETF GLOBAL GOL... 15,988 +0,308 +1,96% 16,136 15,984 15,680 17:20
UBSETF GLOBAL GOL... 17,474 +0,226 +1,31% 17,666 17,458 17,248 17:20
UBSETF GOLD hCHF Acc 84,350 -0,350 -0,41% 84,950 84,350 84,700 17:19
UBSETF GOLD hEUR Acc 63,200 -0,060 -0,09% 63,690 63,200 63,260 17:04
UBSETF GOLD USD Acc 74,860 -0,060 -0,08% 75,500 74,860 74,920 17:35
UBSETF GOLD USD Acc 68,540 +0,030 +0,04% 68,830 68,500 68,510 17:07
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 15,773 +0,349 +2,26% 0,000 0,000 15,424 11 apr
UBSETF JPM EM LOC... 12,145 +0,304 +2,56% 0,000 0,000 11,842 18 mrt
UBSETF JPM USD EM... 9,969 0,000 0,00% 0,000 0,000 9,969 24 apr
UBSETF JPM USD EM... 11,217 -0,028 -0,25% 11,217 11,217 11,245 22 apr
UBSETF JPM USD EM... 10,576 0,000 0,00% 10,576 10,576 10,576 23 apr
UBSETF MSCI ACWI ... 15,778 +0,174 +1,12% 15,784 15,688 15,604 17:27
UBSETF MSCI ACWI ... 14,380 +0,132 +0,93% 14,380 14,274 14,248 17:27
UBSETF MSCI ACWI ... 17,520 +0,294 +1,71% 17,520 17,520 17,226 16:46
UBSETF MSCI ACWI ... 18,806 0,000 0,00% 18,806 18,806 18,806 25 apr
UBSETF MSCI ACWI ... 1.878,800 +37,800 +2,05% 1.879,600 1.878,200 1.841,000 17:08
UBSETF MSCI ACWI ... 20,845 0,000 0,00% 20,845 20,785 20,845 25 apr
UBSETF MSCI ACWI ... 14,946 +0,148 +1,00% 14,958 14,864 14,798 16:46
UBSETF MSCI ACWI ... 14,058 +0,256 +1,85% 14,058 13,968 13,802 17:35
UBSETF MSCI ACWI ... 12,736 0,000 0,00% 12,736 12,736 12,736 25 apr
UBSETF MSCI ACWI ... 15,290 0,000 0,00% 15,290 15,278 15,290 25 apr
UBSETF MSCI ACWI ... 15,112 +0,288 +1,94% 15,112 15,112 14,824 17:26
UBSETF MSCI ACWI ... 17,874 0,000 0,00% 17,874 17,810 17,874 25 apr
UBSETF MSCI AUSTR... 24,655 -0,145 -0,58% 24,655 24,655 24,800 13:03
UBSETF MSCI AUSTR... 19,638 0,000 0,00% 19,660 19,638 19,638 25 apr
UBSETF MSCI AUSTR... 22,510 0,000 0,00% 22,510 22,510 22,510 25 apr
UBSETF MSCI AUSTR... 24,010 -0,180 -0,74% 24,010 24,010 24,190 12:20
UBSETF MSCI AUSTR... 43,745 +0,250 +0,57% 43,745 43,600 43,495 15:04
UBSETF MSCI AUSTR... 26,055 0,000 0,00% 26,135 26,055 26,055 25 apr
UBSETF MSCI AUSTR... 35,040 +0,080 +0,23% 35,040 34,865 34,960 16:37
UBSETF MSCI CANAD... 24,950 +0,285 +1,16% 25,240 24,950 24,665 17:21
UBSETF MSCI CANAD... 56,540 +0,410 +0,73% 56,730 56,540 56,130 17:35
UBSETF MSCI CANAD... 27,235 +0,145 +0,54% 27,250 27,235 27,090 13:03
UBSETF MSCI CANAD... 24,390 +0,205 +0,85% 24,390 24,390 24,185 12:01
UBSETF MSCI CANAD... 20,225 +0,205 +1,02% 20,230 20,200 20,020 23 apr
UBSETF MSCI CANAD... 32,845 +0,430 +1,33% 32,845 32,845 32,415 12:20
UBSETF MSCI CHINA... 7,803 0,000 0,00% 7,803 7,803 7,803 25 apr
UBSETF MSCI EM SR... 15,426 +0,266 +1,75% 15,472 15,426 15,160 14:54
UBSETF MSCI EM SR... 14,098 +0,156 +1,12% 14,118 14,098 13,942 14:53
UBSETF MSCI EM SR... 12,354 +0,236 +1,95% 12,370 12,330 12,118 17:13
UBSETF MSCI EM US... 10,784 +0,138 +1,30% 10,810 10,772 10,646 17:20
UBSETF MSCI EM US... 94,180 +1,400 +1,51% 94,180 93,960 92,780 17:35
UBSETF MSCI EM US... 103,000 +1,020 +1,00% 103,160 102,880 101,980 16:49
UBSETF MSCI EM US... 14,452 +0,014 +0,10% 0,000 0,000 14,438 24 apr
UBSETF MSCI EMU E... 30,355 +0,425 +1,42% 30,365 30,050 29,930 17:20
UBSETF MSCI EMU E... 164,800 +2,000 +1,23% 164,800 163,840 162,800 16:47
UBSETF MSCI EMU E... 160,440 +2,120 +1,34% 160,440 160,260 158,320 15:34
UBSETF MSCI EMU E... 24,490 +0,205 +0,84% 0,000 0,000 24,285 24 apr
UBSETF MSCI EMU F... 13,664 +0,062 +0,46% 13,664 13,664 13,602 23 apr
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 16,228 +0,106 +0,66% 0,000 0,000 16,122 24 apr
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 121,660 +0,320 +0,26% 0,000 0,000 121,340 24 apr
UBSETF MSCI EMU S... 26,735 +0,360 +1,36% 26,735 26,560 26,375 17:35
UBSETF MSCI EMU S... 113,600 +1,360 +1,21% 113,600 113,200 112,240 16:29
UBSETF MSCI EMU S... 116,220 +1,960 +1,72% 116,220 115,540 114,260 16:05
UBSETF MSCI EMU S... 24,445 +0,510 +2,13% 24,445 24,290 23,935 17:35
UBSETF MSCI EMU S... 19,864 +0,066 +0,33% 19,864 19,840 19,798 14:55
UBSETF MSCI EMU S... 25,340 +0,260 +1,04% 0,000 0,000 25,080 05 apr
UBSETF MSCI EMU V... 44,880 0,000 0,00% 44,880 44,820 44,880 25 apr
UBSETF MSCI EUROP... 83,890 +0,890 +1,07% 84,040 83,890 83,000 11:34
UBSETF MSCI EUROP... 16,828 +0,146 +0,88% 16,828 16,728 16,682 16:27
UBSETF MSCI EUROP... 15,468 +0,110 +0,72% 0,000 0,000 15,358 21 mrt
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 12,734 +0,196 +1,56% 12,822 12,730 12,538 17:06
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 20,065 +0,241 +1,22% 20,065 20,025 19,824 10:06
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.572,500 +79,000 +2,26% 3.576,000 3.544,000 3.493,500 17:35
UBSETF MSCI JAPAN... 48,770 +0,340 +0,70% 48,840 48,520 48,430 16:35
UBSETF MSCI JAPAN... 8.386,000 +180,000 +2,19% 8.386,000 8.321,000 8.206,000 17:02
UBSETF MSCI JAPAN... 2.985,000 +49,500 +1,69% 3.012,000 2.982,500 2.935,500 14:26
UBSETF MSCI JAPAN... 26,510 0,000 0,00% 26,510 26,510 26,510 25 apr
UBSETF MSCI JAPAN... 20,565 +0,375 +1,86% 20,565 20,390 20,190 16:18
UBSETF MSCI JAPAN... 3.561,000 +70,500 +2,02% 3.561,000 3.522,500 3.490,500 17:35
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 41,050 +0,450 +1,11% 41,050 40,985 40,600 16:54
UBSETF MSCI PACIF... 66,620 +0,680 +1,03% 66,840 66,370 65,940 17:12
UBSETF MSCI PACIF... 72,960 +0,990 +1,38% 72,960 72,790 71,970 17:03
UBSETF MSCI SINGA... 15,378 +0,022 +0,14% 15,378 15,378 15,356 12:20
UBSETF MSCI SWI 2... 25,885 +0,185 +0,72% 25,910 25,760 25,700 17:20
UBSETF MSCI SWI 2... 21,310 +0,010 +0,05% 21,360 21,310 21,300 14:52
UBSETF MSCI SWI 2... 17,972 +0,256 +1,45% 0,000 0,000 17,716 24 apr
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 23,895 0,000 0,00% 23,895 23,895 23,895 25 apr
UBSETF MSCI SWI 2... 20,890 +0,225 +1,09% 20,920 20,890 20,665 23 apr
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 20,080 +0,010 +0,05% 20,155 20,080 20,070 15:23
UBSETF MSCI SWITZ... 26,130 +0,185 +0,71% 26,130 26,130 25,945 09:57
UBSETF MSCI SWITZ... 25,535 +0,020 +0,08% 25,580 25,485 25,515 12:20
UBSETF MSCI SWITZ... 17,106 +0,212 +1,25% 17,106 17,016 16,894 17:12
UBSETF MSCI UK GB... 31,240 +0,240 +0,77% 31,240 31,095 31,000 17:35
UBSETF MSCI UK GB... 20,775 0,000 0,00% 20,780 20,775 20,775 25 apr
UBSETF MSCI UK GB... 13,410 0,000 0,00% 13,410 13,410 13,410 25 apr
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 17,996 +0,138 +0,77% 18,020 17,996 17,858 17:35
UBSETF MSCI UK IM... 15,790 +0,160 +1,02% 15,800 15,790 15,630 17:35
UBSETF MSCI UK SR... 9,252 -0,007 -0,08% 9,252 9,252 9,259 11:42
UBSETF MSCI UK SR... 19,034 -0,104 -0,54% 19,034 19,034 19,138 09:59
UBSETF MSCI US LO... 26,325 0,000 0,00% 26,465 26,300 26,325 25 apr
UBSETF MSCI US LO... 30,125 0,000 0,00% 30,125 30,090 30,125 25 apr
UBSETF MSCI US LO... 27,525 0,000 0,00% 27,525 27,475 27,525 25 apr
UBSETF MSCI USA F... 28,450 +0,360 +1,28% 28,450 28,450 28,090 17:35
UBSETF MSCI USA F... 31,085 +0,340 +1,11% 31,085 31,085 30,745 17:35
UBSETF MSCI USA F... 21,400 0,000 0,00% 21,400 21,400 21,400 25 apr
UBSETF MSCI USA F... 22,820 0,000 0,00% 22,825 22,820 22,820 25 apr
UBSETF MSCI USA F... 33,480 -0,290 -0,86% 33,935 33,935 33,770 19 apr
UBSETF MSCI USA h... 38,185 +0,615 +1,64% 38,245 38,090 37,570 15:35
UBSETF MSCI USA h... 39,395 +0,735 +1,90% 39,395 39,305 38,660 14:38
UBSETF MSCI USA h... 34,740 +0,590 +1,73% 34,740 34,740 34,150 16:25
UBSETF MSCI USA h... 20,735 +0,240 +1,17% 0,000 0,000 20,495 24 apr
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 34,050 +0,255 +0,75% 34,050 33,870 33,795 14:36
UBSETF MSCI USA P... 28,145 -0,015 -0,05% 28,205 28,145 28,160 14:15
UBSETF MSCI USA Q... 36,575 0,000 0,00% 36,575 36,320 36,575 23 apr
UBSETF MSCI USA Q... 46,655 +0,560 +1,21% 46,735 46,615 46,095 14:57
UBSETF MSCI USA Q... 42,565 +0,395 +0,94% 42,575 42,565 42,170 14:13
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 25,265 +0,330 +1,32% 25,265 25,210 24,935 16:08
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 24,645 0,000 0,00% 24,765 24,620 24,645 25 apr
UBSETF MSCI USA S... 206,900 +3,300 +1,62% 206,900 205,050 203,600 16:23
UBSETF MSCI USA U... 29,280 +0,640 +2,23% 29,280 29,090 28,640 14:38
UBSETF MSCI USA U... 123,940 +2,140 +1,76% 123,940 123,940 121,800 16:25
UBSETF MSCI USA U... 446,900 +2,550 +0,57% 446,900 446,900 444,350 10:03
UBSETF MSCI USA U... 486,500 0,000 0,00% 486,600 486,500 486,500 25 apr
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 26,700 +0,360 +1,37% 26,700 26,700 26,340 06 mrt
UBSETF MSCI USA V... 103,580 -0,280 -0,27% 103,820 103,420 103,860 15:34
UBSETF MSCI World... 29,675 +0,440 +1,51% 29,675 29,675 29,235 09:00
UBSETF MSCI World... 27,040 +0,245 +0,91% 27,170 27,040 26,795 13:09
UBSETF MSCI World... 136,340 +1,220 +0,90% 136,600 136,300 135,120 12:39
UBSETF MSCI World... 150,080 +2,100 +1,42% 150,300 149,320 147,980 17:35
UBSETF MSCI World... 29,790 +0,455 +1,55% 29,940 29,710 29,335 17:22
UBSETF MSCI WORLD... 83,770 +1,260 +1,53% 83,900 83,650 82,510 15:11
UBSETF MSCI WORLD... 76,390 +0,950 +1,26% 76,530 76,340 75,440 14:01
UBSETF MSCI World... 306,300 +2,900 +0,96% 306,300 305,250 303,400 16:00
UBSETF MSCI World... 335,050 +5,150 +1,56% 335,450 334,700 329,900 17:26
UBSETF PALLADIUM ... 92,840 -0,140 -0,15% 94,430 92,840 92,980 14:51
UBSETF PLATINUM U... 87,450 +0,910 +1,05% 87,450 87,290 86,540 14:36
UBSETF PLATINUM U... 78,270 0,000 0,00% 78,270 78,270 78,270 25 apr
UBSETF S&P 500 ES... 27,185 +0,585 +2,20% 27,200 27,100 26,600 17:22
UBSETF S&P 500 ES... 29,070 +0,595 +2,09% 29,070 29,065 28,475 17:35
UBSETF S&P 500 ES... 36,995 +0,760 +2,10% 37,040 36,925 36,235 15:59
UBSETF S&P 500 ES... 34,745 +0,655 +1,92% 34,765 34,745 34,090 10:17
UBSETF S&P 500 hC... 24,350 +0,440 +1,84% 24,375 24,275 23,910 17:15
UBSETF S&P 500 hE... 24,315 +0,440 +1,84% 24,315 24,290 23,875 16:06
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 24,885 0,000 0,00% 25,095 24,885 24,885 25 apr
UBSETF S&P 500 US... 74,960 +0,960 +1,30% 74,960 74,960 74,000 11:04
UBSETF S&P 500 US... 82,030 +1,030 +1,27% 82,290 82,030 81,000 15:34
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 254,100 -3,000 -1,17% 260,100 254,100 257,100 17:35
UBSETF SLI CHF DIS 192,900 +1,840 +0,96% 192,980 191,780 191,060 17:17
UBSETF SMI CHF DIS 116,460 +1,120 +0,97% 116,460 115,780 115,340 17:29
UBSETF SMIM CHF DIS 262,800 +2,650 +1,02% 263,150 260,850 260,150 17:35
UBSETF SP Div Ari... 9,648 +0,088 +0,92% 0,000 0,000 9,560 24 apr
UBSETF SPI CHF DIS 74,330 +0,770 +1,05% 74,330 73,910 73,560 17:23
UBSETF SPI MID CH... 111,760 +1,460 +1,32% 111,760 111,000 110,300 16:50
UBSETF SUST DEV B... 9,188 +0,001 +0,01% 9,209 9,173 9,187 15:44
UBSETF SUST DEV B... 9,523 -0,002 -0,03% 9,523 9,516 9,525 16:46
UBSETF SUST DEV B... 11,243 -0,007 -0,06% 11,247 11,218 11,250 17:27
UBSETF SUST DEV B... 10,429 -0,001 0,00% 10,429 10,429 10,429 09:30
UBSETF SXI REAL E... 32,930 -0,290 -0,87% 33,100 32,815 33,220 16:46
UBSETF SXI REALES... 8,949 -0,167 -1,83% 9,100 8,948 9,116 17:35
UBSETF US LiCorp ... 12,800 +0,028 +0,22% 12,800 12,776 12,772 17:19
UBSETF US LiCorp ... 14,115 +0,010 +0,07% 14,115 14,115 14,105 15:27
UBSETF US LiCorp ... 12,445 +0,006 +0,05% 12,445 12,436 12,438 17:19
UBSETF US LIQ COR... 16,943 +0,028 +0,17% 16,943 16,927 16,915 17:29
UBSETF US LIQ COR... 13,601 +0,046 +0,34% 13,603 13,588 13,555 17:19
UBSETF US LIQ COR... 14,618 +0,094 +0,65% 14,618 14,589 14,524 17:35
UBSETF US LIQ COR... 10,874 +0,055 +0,51% 10,874 10,874 10,819 13:07
UBSETF US LIQ COR... 14,055 +0,021 +0,15% 14,055 14,055 14,034 23 apr
UBSETF US LIQ COR... 16,225 +0,041 +0,25% 0,000 0,000 16,184 24 apr
UBSETF US LIQ COR... 8,818 0,000 0,00% 8,818 8,818 8,818 25 apr
UBSETF US LIQ COR... 13,498 +0,069 +0,51% 13,514 13,498 13,429 17:26
UBSETF US LIQ COR... 13,100 +0,060 +0,46% 13,125 13,100 13,040 17:14
UBSETF US LIQ COR... 14,401 +0,023 +0,16% 14,401 14,399 14,378 13:59
UBSETF US LIQ COR... 14,621 +0,101 +0,70% 14,621 14,602 14,520 16:45
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 18,838 +0,084 +0,45% 0,000 0,000 18,754 17 apr
UBSETF US TREASU ... 6,277 +0,044 +0,70% 6,277 6,268 6,233 14:25
UBSETF US TREASU ... 10,027 +0,003 +0,03% 0,000 0,000 10,024 24 apr
UBSETF US TREASUR... 13,807 +0,014 +0,10% 13,809 13,801 13,793 17:19
UBSETF US TREASUR... 24,133 -0,013 -0,05% 24,144 24,133 24,146 17:35
UBSETF US TREASUR... 11,088 +0,036 +0,32% 11,113 11,068 11,052 17:02
UBSETF US TREASUR... 36,196 +0,098 +0,27% 36,260 36,138 36,098 17:35
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,159 +0,063 +0,63% 10,159 10,130 10,095 16:21
UBSETF USD EM SOV... 10,815 0,000 0,00% 10,816 10,808 10,815 25 apr
UBSETF USD EM SOV... 7,951 +0,041 +0,52% 7,951 7,939 7,910 16:24
UBSETF USD EM SOV... 13,324 +0,088 +0,66% 13,324 13,271 13,236 16:24
UBSETF USD EM SOV... 8,838 +0,053 +0,60% 8,843 8,830 8,785 16:48
UBSETF USD EM SOV... 8,084 +0,040 +0,49% 8,084 8,056 8,044 16:57
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 406,800 +5,200 +1,29% 406,800 406,600 401,600 14:38
UNISYS 4,740 0,000 0,00% 4,740 4,740 4,740 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront