Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.866,70 +8,76 +0,23% 3.874,14 3.856,77 3.857,94 13:34
AB InBev 55,600 -0,460 -0,82% 56,360 55,280 56,060 13:18
Ackermans & v.H 159,400 +1,500 +0,95% 159,400 158,600 157,900 12:49
Aedifica 60,100 +0,900 +1,52% 60,350 59,200 59,200 13:17
Ageas 43,680 +0,220 +0,51% 43,700 43,460 43,460 13:18
arGEN-X 346,100 -0,100 -0,03% 347,100 343,600 346,200 13:07
Cofinimmo 61,850 +0,350 +0,57% 62,300 60,650 61,500 13:11
D'IETEREN GROUP 203,200 +0,400 +0,20% 204,200 202,200 202,800 13:19
Elia 90,650 +0,750 +0,83% 91,250 90,450 89,900 13:18
Galapagos 26,600 +0,040 +0,15% 26,800 26,520 26,560 13:18
GBL 70,000 +1,000 +1,45% 70,200 69,350 69,000 13:06
KBC Groep 69,620 +0,120 +0,17% 70,060 69,480 69,500 13:17
Lotus Bakeries 9.380,000 -10,000 -0,11% 9.400,000 9.340,000 9.390,000 12:47
Melexis 81,900 +0,300 +0,37% 82,600 81,600 81,600 13:12
Sofina 218,800 +3,600 +1,67% 220,600 218,000 215,200 13:17
Solvay 30,410 +0,660 +2,22% 30,500 29,960 29,750 13:17
SYENSQO 86,390 +0,790 +0,92% 86,870 86,120 85,600 13:18
UCB 123,200 -1,900 -1,52% 123,900 121,850 125,100 13:18
Umicore 21,180 +0,260 +1,24% 21,320 20,920 20,920 13:19
WDP 24,560 +0,260 +1,07% 24,680 24,360 24,300 13:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront