Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.439,32 -23,51 -0,68% 3.452,80 3.420,53 3.462,83 12:53
AB InBev 46,445 -0,150 -0,32% 46,540 45,970 46,595 12:38
Ackermans & v.H 114,400 -1,100 -0,95% 115,600 114,300 115,500 11:51
Aedifica 98,000 -0,800 -0,81% 98,600 97,500 98,800 12:28
Ageas 32,620 -0,400 -1,21% 33,000 32,570 33,020 12:37
Aperam 25,410 -0,090 -0,35% 25,710 25,190 25,500 12:30
arGEN-X 218,400 +1,000 +0,46% 221,800 217,000 217,400 12:34
Barco 22,230 -0,760 -3,31% 22,960 22,200 22,990 12:33
Cofinimmo 121,200 -1,300 -1,06% 121,800 120,800 122,500 12:35
Colruyt 48,780 +0,120 +0,25% 48,850 48,450 48,660 12:37
Galapagos 177,650 -2,800 -1,55% 180,400 177,500 180,450 12:38
GBL 75,580 -0,800 -1,05% 76,240 75,340 76,380 12:35
ING 6,339 -0,256 -3,88% 6,493 6,335 6,595 12:38
KBC Groep 51,900 -0,290 -0,56% 52,020 51,260 52,190 12:38
Proximus 18,185 -0,040 -0,22% 18,395 18,105 18,225 12:37
Sofina 245,500 +4,000 +1,66% 245,500 240,500 241,500 12:27
Solvay 70,920 -1,500 -2,07% 71,960 70,700 72,420 12:38
Telenet Group 35,620 -0,020 -0,06% 35,880 35,480 35,640 12:28
UCB 106,800 -0,700 -0,65% 107,550 106,150 107,500 12:38
Umicore 43,890 -0,250 -0,57% 44,370 43,830 44,140 12:35
WDP 25,140 +0,045 +0,18% 25,160 24,975 25,095 12:35