Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B Communications Ltd 2,190 0,000 0,00% 2,390 2,180 2,190 sep '20
B. Riley Financial 34,460 -4,090 -10,61% 38,540 34,000 38,550 30 apr
B.O.S. Better Onl... 2,850 +0,030 +1,06% 2,850 2,781 2,820 30 apr
Baidu 103,400 -2,770 -2,61% 106,140 103,290 106,170 30 apr
Baijiayun Group Ltd 1,730 +0,240 +16,11% 1,775 1,397 1,490 30 apr
Balchem Corp 141,380 +2,150 +1,54% 141,410 137,690 139,230 30 apr
Ballard Power Sys... 2,625 -0,065 -2,42% 2,690 2,610 2,690 30 apr
BancFirst Corp 89,010 +0,320 +0,36% 89,760 86,640 88,690 30 apr
BancFirst Corp 25,750 0,000 0,00% 25,750 25,750 25,750 26 apr
Bancorp (The) 29,940 -1,170 -3,76% 31,300 29,920 31,110 30 apr
Bank of Commerce ... 15,170 0,000 0,00% 0,000 0,000 15,170 sep '21
Bank of Marin Ban... 14,350 -0,090 -0,62% 14,840 14,110 14,440 30 apr
Bank of South Car... 12,000 0,000 0,00% 0,000 0,000 12,000 14 sep
Bank of the James... 10,140 -0,010 -0,10% 10,190 9,860 10,150 30 apr
BankFinancial Corp 9,670 -0,190 -1,93% 9,820 9,600 9,860 30 apr
Bankwell Financia... 22,920 -0,580 -2,47% 23,350 22,700 23,500 30 apr
Banner Corp 43,660 -0,850 -1,91% 44,415 43,640 44,510 30 apr
Baozun 2,605 -0,115 -4,23% 2,725 2,600 2,720 30 apr
Barrett Business ... 121,500 -2,030 -1,64% 123,268 121,460 123,530 30 apr
Bassett Furniture... 13,980 -0,120 -0,85% 14,180 13,750 14,100 30 apr
BCB Bancorp 9,450 -0,100 -1,05% 9,515 9,260 9,550 30 apr
Beacon Roofing Su... 98,530 -0,470 -0,47% 99,740 98,230 99,000 30 apr
Beasley Broadcast... 0,680 -0,003 -0,51% 0,684 0,680 0,684 30 apr
Bed Bath & Beyond 0,075 0,000 0,00% 0,000 0,000 0,075 mei '23
BeiGene Ltd 154,110 -2,420 -1,55% 156,640 150,290 156,530 30 apr
Bel Fuse 58,720 -0,540 -0,91% 59,245 58,500 59,260 30 apr
Bel Fuse 70,000 0,000 0,00% 70,330 69,464 70,000 30 apr
Bellerophon Thera... 0,105 0,000 0,00% 0,000 0,000 0,105 13 okt
Bellicum Pharmace... 0,622 0,000 0,00% 0,000 0,000 0,622 01 jun
Benefitfocus 10,500 0,000 0,00% 0,000 0,000 10,500 jan '23
Benitec Biopharma 8,450 +1,020 +13,73% 8,500 7,520 7,430 30 apr
Benitec Biopharma... 0,035 0,000 0,00% 0,080 0,035 0,035 apr '20
Beyond Meat 6,780 +0,060 +0,89% 6,930 6,530 6,720 30 apr
BGC Partners 4,420 0,000 0,00% 0,000 0,000 4,420 30 jun
Big 5 Sporting Go... 3,540 -0,110 -3,01% 3,600 3,505 3,650 30 apr
BIMI Internationa... 1,190 +0,020 +1,71% 1,200 1,060 1,170 30 apr
Biocept 0,435 0,000 0,00% 0,000 0,000 0,435 24 okt
BioCryst Pharmace... 4,125 -0,145 -3,40% 4,260 4,110 4,270 30 apr
BioDelivery Scien... 5,590 0,000 0,00% 0,000 0,000 5,590 mrt '22
Biogen 214,820 -0,680 -0,32% 217,730 213,580 215,500 30 apr
Biolase 0,148 -0,003 -2,11% 0,151 0,145 0,152 30 apr
BioLife Solutions 17,560 -0,300 -1,68% 17,810 17,260 17,860 30 apr
BioLineRx Ltd 0,669 +0,029 +4,58% 0,669 0,630 0,640 30 apr
BioMarin Pharmace... 80,760 -1,370 -1,67% 81,790 80,520 82,130 30 apr
Bionano Genomics 0,883 +0,018 +2,09% 0,890 0,841 0,865 30 apr
BiondVax Pharmace... 1,360 0,000 0,00% 0,000 0,000 1,360 06 sep
BiondVax Pharmace... 7,510 0,000 0,00% 8,010 1,650 7,510 mei '20
Bio-Path Holdings 2,830 -0,020 -0,70% 2,848 2,676 2,850 30 apr
BioSpecifics Tech... 88,530 0,000 0,00% 88,570 88,440 88,530 dec '20
Bio-Techne Corp 63,210 -1,300 -2,02% 64,780 63,170 64,510 30 apr
BJ's Restaurants 32,590 -0,600 -1,81% 33,190 32,550 33,190 30 apr
Blackbaud 78,020 -0,880 -1,12% 78,890 76,760 78,900 30 apr
BlackBerry Limited 2,790 -0,070 -2,45% 2,860 2,780 2,860 30 apr
BlackLine 58,010 -2,270 -3,77% 59,895 58,000 60,280 30 apr
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 18 mrt
BlackRock TCP Cap... 10,080 -0,080 -0,79% 10,200 10,060 10,160 30 apr
Bloomin' Brands 25,790 -1,060 -3,95% 26,715 25,720 26,850 30 apr
Blucora 27,190 0,000 0,00% 0,000 0,000 27,190 jan '23
Blue Bird Corp 32,940 -1,580 -4,58% 34,450 32,830 34,520 30 apr
bluebird bio 0,895 -0,029 -3,10% 0,938 0,862 0,923 30 apr
Blueknight Energy... 8,735 0,000 0,00% 0,000 0,000 8,735 aug '22
Blueknight Energy... 4,630 0,000 0,00% 0,000 0,000 4,630 aug '22
Blueprint Medicin... 91,390 -1,710 -1,84% 93,370 90,745 93,100 30 apr
BOK Financial Corp 25,190 0,000 0,00% 0,000 0,000 25,190 aug '21
BOK Financial Corp 88,670 -1,280 -1,42% 90,340 88,660 89,950 30 apr
Bonso Electronics... 1,120 0,000 0,00% 0,000 0,000 1,120 30 jun
Boston Private Fi... 14,750 0,000 0,00% 0,000 0,000 0,000 jun '21
Boxlight Corp 0,546 +0,015 +2,84% 0,570 0,520 0,531 30 apr
Brainstorm Cell T... 0,376 -0,164 -30,32% 0,559 0,357 0,540 30 apr
Bridgeline Digital 1,230 +0,040 +3,36% 1,230 1,150 1,190 30 apr
Bridgford Foods Corp 10,511 +0,091 +0,87% 10,560 10,511 10,420 30 apr
Brightcove 1,780 +0,140 +8,54% 1,810 1,615 1,640 30 apr
Broadcom 1.299,060 -39,560 -2,96% 1.348,350 1.299,070 1.338,620 30 apr
BroadVision 4,415 0,000 0,00% 4,440 4,360 4,415 mei '20
Broadway Financia... 4,960 -0,178 -3,45% 5,240 4,860 5,138 30 apr
Broadwind 2,100 -0,110 -4,98% 2,280 2,100 2,210 30 apr
Brookline Bancorp 8,300 -0,050 -0,60% 8,350 8,180 8,350 30 apr
Brooks Automation 113,100 0,000 0,00% 0,000 0,000 113,100 nov '21
Bruker Corp 78,010 -3,250 -4,00% 81,065 77,980 81,260 30 apr
BSQUARE Corp 1,890 +0,010 +0,53% 0,000 0,000 1,880 07 dec
Builders FirstSource 40,980 0,000 0,00% 0,000 0,000 40,980 jul '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront