Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 27,060 -0,520 -1,89% 27,470 27,028 27,580 30 apr
Waitr Holdings 0,093 0,000 0,00% 0,000 0,000 0,093 nov '22
Walgreens Boots A... 17,730 -0,290 -1,61% 17,910 17,495 18,020 30 apr
Washington Trust ... 25,470 -0,210 -0,82% 25,690 25,355 25,680 30 apr
Waterstone Financial 11,360 -0,140 -1,22% 11,450 11,250 11,500 30 apr
Wave Life Science... 4,930 +0,080 +1,65% 4,940 4,740 4,850 30 apr
Wayside Technolog... 31,110 +0,320 +1,04% 31,600 30,730 30,790 okt '22
WD-40 Company 226,130 +1,900 +0,85% 227,530 222,265 224,230 30 apr
Weibo Corp 8,620 -0,260 -2,93% 8,790 8,555 8,880 30 apr
Wellesley Bancorp 34,000 0,000 0,00% 34,351 33,040 34,000 mei '20
Wendy's Company 20,000 -0,070 -0,35% 20,200 19,565 20,070 30 apr
Werner Enterprises 34,200 -0,520 -1,50% 34,620 33,970 34,720 30 apr
WesBanco 27,010 -0,360 -1,32% 27,310 26,960 27,370 30 apr
West Bancorporation 16,260 -0,190 -1,16% 16,575 16,180 16,450 30 apr
Westamerica Banco... 46,560 -0,910 -1,92% 47,253 46,560 47,470 30 apr
Westell Technologies 0,718 0,000 0,00% 0,000 0,000 0,718 okt '20
Western Digital Corp 70,830 +0,970 +1,39% 72,160 69,570 69,860 30 apr
Western New Engla... 6,030 -0,250 -3,98% 6,250 6,000 6,280 30 apr
Westport Fuel Sys... 5,460 -0,220 -3,87% 5,700 5,450 5,680 30 apr
Westwater Resources 5,830 0,000 0,00% 0,000 0,000 5,830 mrt '21
Weyco Group 29,228 -0,213 -0,72% 29,300 28,550 29,440 30 apr
Wheeler Real Esta... 0,136 -0,008 -5,75% 0,148 0,132 0,144 30 apr
Wheeler Real Esta... 1,498 -0,063 -4,01% 1,740 1,495 1,560 30 apr
WhiteHorse Finance 12,860 -0,110 -0,85% 13,016 12,810 12,970 30 apr
Wilhelmina Intern... 4,440 -0,320 -6,72% 5,000 4,410 4,760 30 apr
Willamette Valley... 4,166 +0,066 +1,61% 4,210 4,080 4,100 30 apr
Willdan Group 28,190 -0,460 -1,61% 28,575 28,010 28,650 30 apr
Willis Lease Fina... 48,790 +0,490 +1,01% 49,032 48,100 48,300 30 apr
Wingstop 384,500 -0,320 -0,08% 391,000 382,175 384,820 30 apr
Winmark Corp 358,610 -0,790 -0,22% 362,690 356,030 359,400 30 apr
Wins Finance Hold... 15,220 0,000 0,00% 0,000 0,000 15,220 okt '20
Wintrust Financia... 23,870 -0,022 -0,09% 23,950 23,820 23,892 30 apr
Wintrust Financia... 96,610 -1,620 -1,65% 98,320 96,580 98,230 30 apr
WisdomTree China ... 27,380 -0,560 -2,00% 27,640 27,380 27,940 30 apr
WisdomTree Emergi... 63,860 +0,062 +0,10% 63,860 63,860 63,798 30 apr
WisdomTree Emergi... 25,310 -0,250 -0,98% 25,430 25,230 25,560 30 apr
WisdomTree German... 34,959 +1,169 +3,46% 0,000 0,000 33,790 17 okt
WisdomTree Intere... 22,165 -0,015 -0,07% 22,230 22,100 22,180 30 apr
WisdomTree Intere... 21,970 -0,050 -0,23% 22,090 21,970 22,020 30 apr
WisdomTree Invest... 5,260 0,000 0,00% 0,000 0,000 5,260 nov '22
WisdomTree Japan ... 33,739 +0,149 +0,44% 33,988 33,572 33,590 30 apr
WisdomTree Middle... 16,335 0,000 0,00% 16,496 16,160 16,335 mei '20
WisdomTree Negati... 14,855 0,000 0,00% 14,950 14,855 14,855 mei '20
WisdomTree Negati... 38,060 0,000 0,00% 38,180 37,800 38,060 mei '20
WisdomTree US Qua... 73,020 -0,920 -1,24% 73,785 73,000 73,940 30 apr
WisdomTree US Sma... 46,840 -0,883 -1,85% 47,400 46,840 47,723 30 apr
Wix.com Ltd 118,800 -2,420 -2,00% 121,260 118,580 121,220 30 apr
Woodward 162,370 +11,300 +7,48% 169,990 160,001 151,070 30 apr
Workhorse Group 0,151 -0,016 -9,41% 0,169 0,150 0,167 30 apr
World Acceptance ... 137,570 -5,050 -3,54% 139,315 136,190 142,620 30 apr
Wright Medical Gr... 29,980 0,000 0,00% 30,720 29,830 29,980 nov '20
WSFS Financial Corp 42,730 -0,380 -0,88% 43,085 42,480 43,110 30 apr
WVS Financial Corp 14,650 0,000 0,00% 0,000 0,000 14,650 jun '22
Wynn Resorts Limited 91,650 -5,330 -5,50% 96,520 91,590 96,980 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront