Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 90,420 -0,070 -0,08% 0,000 0,000 90,490 30 apr
KalVista Pharmace... 11,360 +0,350 +3,18% 11,400 10,920 11,010 30 apr
Kamada Ltd 5,210 -0,070 -1,33% 5,340 5,200 5,280 30 apr
Kandi Technologie... 2,540 -0,100 -3,79% 2,660 2,470 2,640 30 apr
Karyopharm Therap... 1,030 -0,070 -6,36% 1,135 1,020 1,100 30 apr
Kearny Financial ... 5,380 -0,090 -1,65% 5,450 5,275 5,470 30 apr
Kelly Services 22,940 -0,610 -2,59% 23,430 22,940 23,550 30 apr
KemPharm 5,810 0,000 0,00% 0,000 0,000 5,810 feb '23
Kentucky First Fe... 3,890 +0,100 +2,64% 3,790 3,790 3,790 30 apr
Kewaunee Scientif... 35,945 +1,445 +4,19% 35,945 33,812 34,500 30 apr
Key Tronic Corp 4,300 -0,030 -0,69% 4,400 4,260 4,330 30 apr
Kforce 61,760 -2,470 -3,85% 63,160 57,760 64,230 30 apr
Kimball Electronics 20,920 -0,650 -3,01% 21,520 20,900 21,570 30 apr
Kimball Internati... 12,309 +0,009 +0,07% 0,000 0,000 12,300 mei '23
Kindred Biosciences 9,250 0,000 0,00% 0,000 0,000 9,250 aug '21
Kingold Jewelry 0,260 0,000 0,00% 0,309 0,251 0,260 aug '20
Kingstone Companies 4,500 -0,070 -1,53% 4,780 4,376 4,570 30 apr
Kinsale Capital G... 217,040 0,000 0,00% 0,000 0,000 217,040 jan '22
Kintara Therapeutics 0,155 +0,000 +0,05% 0,000 0,000 0,155 30 apr
Kirkland's 1,910 -0,040 -2,05% 1,960 1,880 1,950 30 apr
Kitov Pharma Ltd 4,170 0,000 0,00% 4,190 4,011 4,170 dec '20
Kitov Pharma Ltd 0,014 0,000 0,00% 0,021 0,013 0,014 nov '20
KLA Corp 688,730 -0,560 -0,08% 0,000 0,000 689,290 30 apr
Kopin Corp 0,786 0,000 0,00% 0,000 0,000 0,786 30 apr
Kornit Digital Ltd 15,380 -0,420 -2,66% 15,705 15,260 15,800 30 apr
Koss Corp 2,332 +0,002 +0,09% 2,340 2,315 2,330 30 apr
Kraft Heinz Compa... 38,600 -0,010 -0,03% 0,000 0,000 38,610 30 apr
Kratos Defense & ... 17,820 0,000 0,00% 0,000 0,000 17,820 30 apr
Kulicke and Soffa... 46,280 -0,880 -1,87% 47,470 46,250 47,160 30 apr
Kura Oncology 19,620 -0,440 -2,19% 20,350 19,600 20,060 30 apr
KVH Industries 4,810 -0,080 -1,64% 4,870 4,780 4,890 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront