Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J & J Snack Foods... 137,250 +0,660 +0,48% 138,030 135,220 136,590 30 apr
J. W. Mays 43,510 0,000 0,00% 43,510 43,510 43,510 23 apr
J.B. Hunt Transpo... 162,580 +0,420 +0,26% 163,900 160,680 162,160 30 apr
j2 Global 142,840 0,000 0,00% 0,000 0,000 142,840 okt '21
Jack Henry & Asso... 162,690 -3,430 -2,06% 165,040 162,240 166,120 30 apr
Jack In The Box 57,070 -0,920 -1,59% 58,750 57,053 57,990 30 apr
Jaguar Health 0,215 +0,007 +3,17% 0,253 0,209 0,208 30 apr
JAKKS Pacific 18,880 -0,390 -2,02% 19,240 18,820 19,270 30 apr
James River Group... 8,890 +0,060 +0,68% 8,930 8,670 8,830 30 apr
Janus Henderson S... 57,250 -1,030 -1,77% 57,920 57,236 58,280 30 apr
Janus Henderson S... 65,660 -1,343 -2,00% 66,697 65,660 67,003 30 apr
Jazz Pharmaceutic... 110,820 -0,400 -0,36% 112,150 110,080 111,220 30 apr
JD.com 28,880 -1,010 -3,38% 29,550 28,860 29,890 30 apr
JetBlue Airways Corp 5,680 -0,220 -3,73% 5,920 5,670 5,900 30 apr
Jewett-Cameron Tr... 5,230 +0,140 +2,75% 5,280 5,200 5,090 30 apr
John B Sanfilippo... 99,720 -0,340 -0,34% 100,480 99,310 100,060 30 apr
Johnson Outdoors 41,000 -0,020 -0,05% 41,225 40,240 41,020 30 apr
Joint Corp (The) 11,940 -0,380 -3,08% 12,340 11,940 12,320 30 apr
JOJOYY 32,615 -0,855 -2,55% 33,380 32,560 33,470 30 apr