Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 36,720 -2,700 -6,85% 38,510 36,590 39,420 30 apr
H&E Equipment Ser... 48,290 0,000 0,00% 0,000 0,000 48,290 30 apr
Habit Restaurants... 13,980 0,000 0,00% 13,990 13,800 13,980 mrt '20
Hackett Group 21,705 -0,415 -1,88% 22,085 21,690 22,120 30 apr
Hailiang Educatio... 14,300 0,000 0,00% 0,000 0,000 14,300 sep '22
Hain Celestial Group 6,135 -0,135 -2,15% 6,200 6,005 6,270 30 apr
Hallador Energy C... 5,100 -0,110 -2,11% 5,210 5,000 5,210 30 apr
Hallmark Financia... 0,830 0,000 0,00% 0,000 0,000 0,830 04 jan
Halozyme Therapeu... 38,110 -0,660 -1,70% 39,030 37,965 38,770 30 apr
Hancock Whitney Corp 45,390 -1,160 -2,49% 46,520 45,350 46,550 30 apr
Hanmi Financial Corp 15,300 -0,270 -1,73% 15,530 15,300 15,570 30 apr
HarborOne Bancorp 10,149 -0,211 -2,04% 10,280 10,055 10,360 30 apr
Harmonic 10,740 +1,340 +14,26% 12,110 10,500 9,400 30 apr
Harvard Bioscience 3,820 0,000 0,00% 0,000 0,000 3,820 30 apr
Hasbro 61,270 -0,030 -0,05% 0,000 0,000 61,300 30 apr
Hawaiian Holdings 12,700 +0,290 +2,34% 12,810 12,305 12,410 30 apr
Hawkins 75,770 -2,460 -3,14% 77,560 75,760 78,230 30 apr
Hawthorn Bancshares 18,000 -0,500 -2,70% 19,000 17,860 18,500 30 apr
Haynes International 60,190 -0,140 -0,23% 60,540 60,175 60,330 30 apr
Health Insurance ... 27,390 0,000 0,00% 0,000 0,000 27,390 mrt '20
Healthcare Servic... 10,630 -0,230 -2,12% 10,960 10,600 10,860 30 apr
HealthEquity 78,910 -1,390 -1,73% 80,500 78,860 80,300 30 apr
HealthStream 25,780 -0,190 -0,73% 25,890 25,610 25,970 30 apr
Heartbeam 2,010 -0,040 -1,95% 2,040 1,975 2,050 30 apr
Heartland Express 9,940 -0,020 -0,20% 10,045 9,630 9,960 30 apr
Heartland Financi... 42,110 +0,980 +2,38% 43,170 41,080 41,130 30 apr
Heat Biologics 2,690 0,000 0,00% 0,000 0,000 2,690 feb '22
Heidrick & Strugg... 29,480 -0,890 -2,93% 30,160 29,360 30,370 30 apr
Helen of Troy Lim... 92,760 +0,400 +0,43% 93,490 90,820 92,360 30 apr
Hello Group 5,830 -0,100 -1,69% 5,920 5,740 5,930 30 apr
Hennessy Advisors 6,897 +0,097 +1,42% 6,970 6,800 6,800 30 apr
Henry Schein 69,290 -3,740 -5,12% 72,575 69,250 73,030 30 apr
Heritage Commerce... 7,940 -0,080 -1,00% 8,025 7,915 8,020 30 apr
Heritage Financia... 17,740 +0,080 +0,45% 17,950 17,360 17,660 30 apr
Heritage-Crystal ... 45,520 +0,010 +0,02% 0,000 0,000 45,510 16 okt
Herman Miller 38,920 0,000 0,00% 0,000 0,000 38,920 okt '21
Heron Therapeutics 2,320 0,000 0,00% 0,000 0,000 2,320 30 apr
Herzfeld Caribbea... 2,433 -0,027 -1,09% 2,450 2,430 2,460 30 apr
Heska Corp 119,990 0,000 0,00% 0,000 0,000 119,990 12 jun
Hibbett 86,240 +0,290 +0,34% 86,490 85,880 85,950 30 apr
Highway Holdings ... 2,101 -0,019 -0,90% 2,150 2,101 2,120 30 apr
Himax Technologies 5,045 -0,005 -0,10% 0,000 0,000 5,050 30 apr
Hingham Instituti... 168,900 -6,100 -3,49% 171,800 168,900 175,000 30 apr
Histogen 0,669 0,000 0,00% 0,000 0,000 0,669 04 okt
HMN Financial 19,690 -0,210 -1,06% 19,800 19,250 19,900 30 apr
Hollysys Automati... 23,290 -1,330 -5,40% 24,690 23,085 24,620 30 apr
Hologic 75,740 -0,890 -1,16% 76,510 75,620 76,630 30 apr
Home Bancorp 35,000 -0,570 -1,60% 35,765 34,510 35,570 30 apr
Home BancShares 24,280 0,000 0,00% 0,000 0,000 24,280 nov '21
Home Federal Bancorp 11,250 -0,001 -0,01% 11,250 11,250 11,251 30 apr
HomeStreet 12,250 -0,030 -0,24% 12,470 11,925 12,280 30 apr
HomeTrust Bancshares 25,710 -0,060 -0,23% 25,920 25,454 25,770 30 apr
Hooker Furnishing... 17,000 -0,300 -1,73% 17,285 17,000 17,300 30 apr
Hope Bancorp 10,010 +0,085 +0,86% 10,165 9,860 9,925 30 apr
Horizon Bancorp 11,460 -0,080 -0,69% 11,560 11,400 11,540 30 apr
Horizon Technolog... 11,450 -0,170 -1,46% 11,620 11,400 11,620 30 apr
Horizon Therapeut... 116,300 0,000 0,00% 0,000 0,000 116,300 05 okt
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 06 nov
Hostess Brands 3,200 0,000 0,00% 0,000 0,000 3,200 nov '21
Houghton Mifflin ... 21,030 0,000 0,00% 0,000 0,000 21,030 apr '22
Hovnanian Enterpr... 18,200 +0,111 +0,61% 18,240 18,020 18,089 30 apr
HTG Molecular Dia... 0,480 0,000 0,00% 0,000 0,000 0,480 14 jun
Hub Group 40,220 -0,280 -0,69% 40,400 39,885 40,500 30 apr
Hudson Global 16,500 0,000 0,00% 0,000 0,000 16,500 30 apr
Hudson Technologies 9,930 -0,400 -3,87% 10,290 9,700 10,330 30 apr
Huntington Bancsh... 25,020 0,000 0,00% 0,000 0,000 25,020 jul '21
Huntington Bancsh... 25,090 0,000 0,00% 0,000 0,000 25,090 okt '21
Huntington Bancsh... 13,465 -0,105 -0,77% 13,610 13,420 13,570 30 apr
Hurco Companies 18,200 -0,250 -1,36% 18,490 18,010 18,450 30 apr
Huron Consulting ... 93,240 -0,440 -0,47% 94,070 92,990 93,680 30 apr
HUTCHMED (China) ... 18,490 -0,420 -2,22% 18,890 18,396 18,910 30 apr
Huttig Building P... 10,700 0,000 0,00% 0,000 0,000 10,700 mei '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront