Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
P & F Industries 12,995 0,000 0,00% 0,000 0,000 12,995 20 dec
P.A.M. Transporta... 17,300 +0,070 +0,41% 17,300 17,060 17,230 30 apr
PACCAR 106,090 -0,020 -0,02% 0,000 0,000 106,110 30 apr
Pacific Bioscienc... 1,650 0,000 0,00% 0,000 0,000 1,650 30 apr
Pacific Premier B... 21,490 -0,500 -2,27% 21,890 21,430 21,990 30 apr
Pacira BioSciences 26,270 +0,220 +0,84% 26,310 25,440 26,050 30 apr
PacWest Bancorp 7,540 0,000 0,00% 0,000 0,000 7,540 30 nov
Pan American Silv... 17,820 0,000 0,00% 0,000 0,000 17,820 apr '23
Pangaea Logistics... 7,190 -0,020 -0,28% 7,219 7,100 7,210 30 apr
Papa John's Inter... 61,690 -0,960 -1,53% 62,900 61,151 62,650 30 apr
Paratek Pharmaceu... 2,230 0,000 0,00% 0,000 0,000 2,230 20 sep
Park City Group 9,800 +0,060 +0,62% 0,000 0,000 9,740 01 nov
Parke Bancorp 16,470 +0,140 +0,86% 16,535 16,290 16,330 30 apr
Park-Ohio Holding... 25,650 +1,090 +4,44% 26,030 24,100 24,560 30 apr
Partner Communica... 6,610 0,000 0,00% 0,000 0,000 6,610 feb '23
Pathfinder Bancorp 12,522 -0,137 -1,08% 12,522 12,310 12,659 30 apr
Pathward Financial 50,340 -1,190 -2,31% 51,890 50,080 51,530 30 apr
Patrick Industries 104,520 -2,650 -2,47% 106,460 104,290 107,170 30 apr
Patriot National ... 3,630 +0,245 +7,24% 3,650 3,650 3,385 30 apr
Patriot Transport... 16,260 0,000 0,00% 0,000 0,000 16,260 21 dec
Pattern Energy Group 26,740 0,000 0,00% 26,760 26,720 26,740 mrt '20
Patterson Companies 25,470 -0,530 -2,04% 25,915 25,425 26,000 30 apr
Patterson-UTI Energy 10,820 -0,440 -3,91% 11,190 10,775 11,260 30 apr
PAVmed 2,000 +0,290 +16,96% 2,060 1,710 1,710 30 apr
PAVmed 0,029 0,000 0,00% 0,000 0,000 0,029 jan '22
Paychex 118,810 0,000 0,00% 0,000 0,000 118,810 30 apr
Paylocity Holding... 155,080 -2,620 -1,66% 156,850 154,900 157,700 30 apr
PayPal Holdings 67,940 +0,020 +0,03% 0,000 0,000 67,920 30 apr
PB Bancorp 15,250 0,000 0,00% 15,250 15,240 15,250 apr '20
PC Connection 61,810 -1,570 -2,48% 63,498 61,820 63,380 30 apr
PCTEL 7,000 0,000 0,00% 0,000 0,000 7,000 15 dec
PDC Energy 73,850 0,000 0,00% 0,000 0,000 73,850 04 aug
PDF Solutions 30,080 -1,200 -3,84% 31,100 30,040 31,280 30 apr
PDL BioPharma 2,470 -0,230 -8,52% 2,780 2,390 2,700 dec '20
PDS Biotechnology... 3,350 -0,040 -1,18% 3,380 3,255 3,390 30 apr
Peapack-Gladstone... 22,320 -0,570 -2,49% 22,790 22,270 22,890 30 apr
Pegasystems 59,440 +0,020 +0,03% 0,000 0,000 59,420 30 apr
PENN Entertainment 16,540 0,000 0,00% 0,000 0,000 16,540 30 apr
PennantPark Float... 13,890 0,000 0,00% 0,000 0,000 13,890 apr '22
PennantPark Inves... 7,880 0,000 0,00% 0,000 0,000 7,880 apr '22
Penns Woods Bancorp 17,480 +0,310 +1,81% 17,745 17,160 17,170 30 apr
Peoples Bancorp 29,030 -0,470 -1,59% 29,345 29,020 29,500 30 apr
Peoples Bancorp o... 29,090 0,000 0,00% 29,100 28,900 29,090 30 apr
Peoples Financial... 37,750 -0,270 -0,71% 38,000 37,750 38,020 30 apr
People's United F... 19,410 0,000 0,00% 0,000 0,000 19,410 apr '22
People's Utah Ban... 22,470 0,000 0,00% 22,780 21,730 22,470 jun '20
Perficient 47,260 +3,800 +8,74% 47,990 42,620 43,460 30 apr
Performance Shipping 0,600 0,000 0,00% 0,690 0,481 0,600 mrt '20
Performant Financ... 2,660 -0,070 -2,56% 2,770 2,655 2,730 30 apr
Perion Network Ltd 12,600 +0,010 +0,08% 0,000 0,000 12,590 30 apr
Perma-Fix Environ... 11,420 -0,290 -2,48% 11,750 11,290 11,710 30 apr
Perma-Pipe Intern... 8,600 +0,400 +4,88% 8,640 8,185 8,200 30 apr
PetMed Express 3,955 -0,185 -4,47% 4,130 3,930 4,140 30 apr
PFSweb 7,490 0,000 0,00% 0,000 0,000 7,490 23 okt
PGT 41,990 0,000 0,00% 0,000 0,000 41,990 27 mrt
Pharming Group NV 9,770 -0,140 -1,41% 9,770 9,360 9,910 30 apr
Phibro Animal Hea... 16,700 -0,080 -0,48% 16,820 15,670 16,780 30 apr
Photronics 27,380 -1,200 -4,20% 28,476 27,380 28,580 30 apr
PICO Holdings 9,890 0,000 0,00% 9,970 9,410 9,890 mrt '21
Pieris Pharmaceut... 11,785 +0,075 +0,64% 11,900 11,620 11,710 30 apr
Pilgrim's Pride Corp 36,020 -0,120 -0,33% 36,180 35,810 36,140 30 apr
Pingtan Marine En... 0,270 0,000 0,00% 0,000 0,000 0,270 feb '23
Pinnacle Financia... 76,700 -2,660 -3,35% 78,835 76,240 79,360 30 apr
Pioneer Power Sol... 3,780 -0,030 -0,79% 3,930 3,780 3,810 30 apr
Pixelworks 1,790 0,000 0,00% 0,000 0,000 1,790 30 apr
Plexus Corp 100,980 -1,270 -1,24% 102,920 100,530 102,250 30 apr
Plug Power 2,300 -0,010 -0,43% 0,000 0,000 2,310 30 apr
Plumas Bancorp 35,460 -0,010 -0,03% 35,460 35,010 35,470 30 apr
Pluristem Therape... 1,000 0,000 0,00% 0,000 0,000 1,000 jul '22
PLx Pharma 0,087 0,000 0,00% 0,000 0,000 0,087 apr '23
Points.com 24,990 0,000 0,00% 0,000 0,000 24,990 jun '22
Pool Corp 362,410 -7,200 -1,95% 368,320 360,930 369,610 30 apr
Pope Resources De... 98,000 0,000 0,00% 103,620 98,000 98,000 mei '20
Popular 84,930 -1,290 -1,50% 86,380 84,920 86,220 30 apr
Popular 25,070 -0,160 -0,63% 25,240 25,070 25,230 30 apr
Popular 25,230 0,000 0,00% 0,000 0,000 25,230 okt '21
Portman Ridge Fin... 19,550 -0,190 -0,96% 19,890 19,220 19,740 30 apr
Portola Pharmaceu... 18,030 0,000 0,00% 18,070 17,990 18,030 jul '20
Potbelly Corp 10,180 -0,440 -4,14% 10,600 10,150 10,620 30 apr
PotlatchDeltic Corp 40,020 -0,920 -2,25% 40,960 39,860 40,940 30 apr
Powell Industries 143,050 +0,050 +0,03% 0,000 0,000 143,000 30 apr
Power Integrations 66,720 -1,180 -1,74% 67,680 66,550 67,900 30 apr
PRA Group 23,790 -0,230 -0,96% 23,900 23,470 24,020 30 apr
Preferred Bank 75,600 -0,450 -0,59% 76,195 75,510 76,050 30 apr
Preformed Line Pr... 121,030 -2,760 -2,23% 123,540 120,778 123,790 30 apr
Premier 20,880 -0,280 -1,32% 21,100 20,860 21,160 30 apr
Premier Financial... 17,790 0,000 0,00% 0,000 0,000 17,790 sep '21
PRGX Global 7,710 +0,010 +0,13% 7,710 7,690 7,700 mrt '21
PriceSmart 80,590 -1,380 -1,68% 81,640 80,360 81,970 30 apr
PrimeEnergy Resou... 102,460 -1,820 -1,75% 104,000 102,460 104,280 30 apr
Primo Water Corp 17,330 +3,240 +23,00% 0,000 0,000 14,090 mei '21
Primoris Services... 25,230 0,000 0,00% 0,000 0,000 25,230 apr '23
Principal Healthc... 34,650 -0,450 -1,28% 34,650 34,650 35,100 30 apr
Principal Millenn... 39,220 0,000 0,00% 0,000 0,000 39,220 13 okt
Principal Quality... 63,921 -1,139 -1,75% 64,913 64,180 65,060 30 apr
Principal Value ETF 44,210 -0,765 -1,70% 44,780 44,310 44,975 30 apr
Pro-Dex 18,500 +0,100 +0,54% 18,800 18,500 18,400 30 apr
Proficient Alpha ... 7,610 0,000 0,00% 7,723 7,340 7,610 jun '20
Proficient Alpha ... 0,290 0,000 0,00% 0,290 0,230 0,290 jun '20
Proficient Alpha ... 0,141 0,000 0,00% 0,173 0,125 0,141 jun '20
Proficient Alpha ... 9,990 0,000 0,00% 11,000 9,950 9,990 jun '20
Profire Energy 1,810 0,000 0,00% 0,000 0,000 1,810 30 apr
Progenics Pharmac... 4,100 0,000 0,00% 4,790 3,940 4,100 jun '20
Progress Software... 49,850 -0,340 -0,68% 50,090 49,720 50,190 30 apr
Proofpoint 175,900 0,000 0,00% 0,000 0,000 175,900 aug '21
ProPhase Labs 4,575 -0,035 -0,76% 4,725 4,450 4,610 30 apr
ProQR Therapeutic... 1,940 -0,030 -1,52% 2,011 1,900 1,970 30 apr
ProShares Ultra N... 50,360 -1,030 -2,00% 51,200 50,520 51,390 30 apr
Proshares UltraPr... 17,765 0,000 0,00% 19,240 17,430 17,765 mrt '20
ProShares UltraPr... 52,750 +0,015 +0,03% 0,000 0,000 52,735 30 apr
ProShares UltraPr... 10,020 0,000 0,00% 10,100 9,342 10,020 mrt '20
ProShares UltraPr... 11,950 0,000 0,00% 0,000 0,000 11,950 30 apr
ProShares UltraSh... 19,840 +0,300 +1,54% 19,840 19,640 19,540 30 apr
Prospect Capital ... 5,210 0,000 0,00% 0,000 0,000 5,210 30 apr
Protagonist Thera... 25,110 -0,450 -1,76% 25,500 24,910 25,560 30 apr
Protara Therapeutics 2,980 -0,120 -3,87% 3,110 2,840 3,100 30 apr
Prothena Corp 20,340 -0,850 -4,01% 21,190 20,280 21,190 30 apr
Providence Servic... 155,580 0,000 0,00% 156,300 146,600 155,580 jan '21
Provident Bancorp 8,905 +0,135 +1,54% 8,990 8,570 8,770 30 apr
Provident Financi... 12,990 +0,610 +4,93% 12,990 12,640 12,380 30 apr
Prudential Bancorp 15,130 0,000 0,00% 0,000 0,000 15,130 jun '22
Psychemedics Corp 2,585 +0,015 +0,58% 2,750 2,520 2,570 30 apr
PTC 177,440 -3,240 -1,79% 180,385 176,420 180,680 30 apr
PTC Therapeutics 32,160 +0,020 +0,06% 32,880 31,700 32,140 30 apr
Pulmatrix 1,900 +0,000 +0,01% 2,010 1,900 1,900 30 apr
Pulse Biosciences 7,360 +0,110 +1,52% 7,770 7,070 7,250 30 apr
Pure Cycle Corp 9,520 +0,030 +0,32% 9,560 9,300 9,490 30 apr
Pyxis Tankers 4,536 -0,050 -1,09% 4,620 4,460 4,586 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront