Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 9,030 0,000 0,00% 9,030 9,030 9,030 30 apr
Gaia 3,830 -0,250 -6,13% 4,040 3,750 4,080 30 apr
Galapagos NV 28,450 -0,200 -0,70% 28,610 28,360 28,650 30 apr
Galectin Therapeu... 3,510 -0,090 -2,50% 3,670 3,430 3,600 30 apr
Galmed Pharmaceut... 0,352 -0,027 -7,18% 0,399 0,352 0,379 30 apr
Gaming and Leisur... 42,730 -0,470 -1,09% 43,460 42,660 43,200 30 apr
Garrison Capital 3,880 0,000 0,00% 0,000 0,000 3,880 okt '20
Gencor Industries 9,915 +0,005 +0,05% 10,020 9,880 9,910 jun '22
General Finance Corp 25,430 0,000 0,00% 25,430 25,430 25,430 jan '21
General Finance Corp 101,210 0,000 0,00% 101,210 101,180 101,210 jun '21
Genetic Technolog... 2,320 +0,010 +0,44% 2,340 2,220 2,310 30 apr
GenMark Diagnostics 24,040 0,000 0,00% 24,060 24,030 24,040 apr '21
Genocea Biosciences 0,051 0,000 0,00% 0,000 0,000 0,051 jun '22
Gentex Corp 34,320 -0,540 -1,55% 34,730 34,080 34,860 30 apr
Gentherm 50,630 +0,250 +0,50% 56,720 50,520 50,380 30 apr
Geospace Technolo... 12,150 -0,420 -3,34% 12,500 12,150 12,570 30 apr
German American B... 31,740 -0,290 -0,91% 32,100 31,350 32,030 30 apr
Geron Corp 3,925 -0,215 -5,19% 4,120 3,920 4,140 30 apr
Gevo 0,660 -0,052 -7,30% 0,709 0,652 0,712 30 apr
Gibraltar Industries 71,460 -1,460 -2,00% 73,410 71,360 72,920 30 apr
GigaMedia Limited 1,349 +0,029 +2,20% 1,370 1,280 1,320 30 apr
G-III Apparel Gro... 28,150 -0,530 -1,85% 28,550 28,070 28,680 30 apr
Gilat Satellite N... 4,955 -0,095 -1,88% 5,065 4,950 5,050 30 apr
Gilead Sciences 65,190 -0,750 -1,14% 65,635 64,820 65,940 30 apr
Glacier Bancorp 55,765 0,000 0,00% 0,000 0,000 55,765 dec '21
Gladstone Capital... 21,420 -0,210 -0,97% 21,630 21,430 21,630 30 apr
Gladstone Commerc... 25,010 0,000 0,00% 0,000 0,000 25,010 jun '21
Gladstone Commerc... 13,380 +0,090 +0,68% 13,470 13,270 13,290 30 apr
Gladstone Investm... 14,280 +0,080 +0,56% 14,310 14,150 14,200 30 apr
Gladstone Land Corp 19,180 -0,220 -1,13% 19,493 19,150 19,400 30 apr
Gladstone Land Corp 12,670 -0,050 -0,39% 12,780 12,550 12,720 30 apr
Glen Burnie Bancorp 4,901 -0,089 -1,78% 4,901 4,900 4,990 30 apr
Global Blood Ther... 68,490 0,000 0,00% 0,000 0,000 68,490 okt '22
Global Eagle Ente... 1,900 0,000 0,00% 2,120 1,810 1,900 aug '20
Global Indemnity ... 25,350 0,000 0,00% 0,000 0,000 25,350 jan '22
Global Indemnity ... 24,993 0,000 0,00% 24,993 24,990 24,993 aug '20
Global Self Storage 4,190 -0,040 -0,95% 4,290 4,190 4,230 30 apr
Global Water Reso... 12,350 -0,350 -2,76% 12,700 12,250 12,700 30 apr
Global X Aging Po... 28,800 -0,130 -0,45% 28,833 28,800 28,930 30 apr
Global X Alternat... 11,170 -0,110 -0,98% 11,280 11,170 11,280 30 apr
Global X Artifici... 32,060 -0,700 -2,14% 32,680 32,070 32,760 30 apr
Global X Consciou... 34,770 -0,520 -1,47% 35,180 34,770 35,290 30 apr
Global X DAX Germ... 31,820 -0,584 -1,80% 32,274 31,975 32,404 30 apr
Global X Health &... 21,510 +0,120 +0,56% 0,000 0,000 21,390 16 feb
Global X Millenni... 37,440 -0,560 -1,47% 37,930 37,440 38,000 30 apr
Global X NASDAQ-1... 17,410 -0,080 -0,46% 17,510 17,400 17,490 30 apr
Global X S&P 500 ... 61,000 -0,930 -1,50% 61,680 61,000 61,930 30 apr
Global X Social M... 40,810 -0,330 -0,80% 41,270 40,365 41,140 30 apr
Global X SuperDiv... 19,380 -0,400 -2,02% 19,615 19,400 19,780 30 apr
Globus Maritime L... 1,885 -0,015 -0,79% 1,900 1,880 1,900 30 apr
GlycoMimetics 1,800 +0,250 +16,13% 1,900 1,510 1,550 30 apr
Gogo 9,070 -0,280 -2,99% 9,180 9,000 9,350 30 apr
Golar Lng Ltd 24,520 -0,430 -1,72% 25,030 24,415 24,950 30 apr
Golden Entertainment 32,050 -0,690 -2,11% 32,410 31,910 32,740 30 apr
Golden Ocean Grou... 14,090 +0,220 +1,59% 14,165 13,980 13,870 30 apr
Golub Capital BDC 17,360 -0,220 -1,25% 17,720 17,365 17,580 30 apr
Good Times Restau... 2,734 -0,046 -1,65% 2,760 2,640 2,780 30 apr
Goodyear Tire & R... 11,965 -0,155 -1,28% 12,095 11,800 12,120 30 apr
GoPro 1,730 -0,050 -2,81% 1,790 1,730 1,780 30 apr
Grand Canyon Educ... 129,970 -2,260 -1,71% 132,115 129,860 132,230 30 apr
GRAVITY Co Ltd 65,300 -1,170 -1,76% 66,470 65,110 66,470 30 apr
Great Elm Capital... 2,620 -0,100 -3,68% 2,770 2,600 2,720 dec '20
Great Lakes Dredg... 6,610 -0,490 -6,90% 7,090 6,550 7,100 30 apr
Great Southern Ba... 51,475 -0,535 -1,03% 51,990 51,320 52,010 30 apr
Green Brick Partners 30,230 0,000 0,00% 0,000 0,000 30,230 dec '21
Green Plains 20,650 -1,090 -5,01% 21,600 20,640 21,740 30 apr
Green Plains Part... 12,310 0,000 0,00% 0,000 0,000 12,310 08 jan
Greene County Ban... 29,860 +0,330 +1,12% 30,000 29,260 29,530 30 apr
Greenlight Capita... 12,130 -0,030 -0,25% 12,130 11,925 12,160 30 apr
Griffin Industria... 6,570 0,000 0,00% 6,681 6,010 6,570 26 jan
Grifols SA 6,430 -0,050 -0,77% 6,620 6,320 6,480 30 apr
Groupon 11,570 -0,080 -0,69% 11,870 11,400 11,650 30 apr
Grupo Aeroportuar... 88,400 -0,410 -0,46% 89,030 87,780 88,810 30 apr
Grupo Financiero ... 32,430 +1,170 +3,74% 33,585 31,400 31,260 30 apr
GSI Technology 3,915 -0,165 -4,04% 4,160 3,880 4,080 30 apr
Guaranty Federal ... 31,430 0,000 0,00% 0,000 0,000 31,430 mrt '22
Gulf Island Fabri... 6,870 -0,460 -6,28% 7,330 6,840 7,330 30 apr
Gulf Resources 1,520 -0,020 -1,30% 1,602 1,520 1,540 30 apr
Gulfport Energy Corp 0,138 0,000 0,00% 0,155 0,138 0,138 nov '20
GWG Holdings 2,960 +0,070 +2,42% 0,000 0,000 2,890 apr '22
Gyrodyne LLC 7,900 0,000 0,00% 7,940 7,870 7,900 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront