Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 337,660 -0,640 -0,19% 337,660 333,290 338,300 30 apr
Daktronics 9,460 -0,110 -1,15% 9,555 9,470 9,570 30 apr
Dare Bioscience 0,308 +0,026 +9,08% 0,390 0,000 0,282 30 apr
DarioHealth Corp 1,440 -0,040 -2,70% 1,490 1,211 1,480 30 apr
DarioHealth Corp 0,119 0,000 0,00% 0,142 0,110 0,119 mrt '21
Daseke 8,300 +0,010 +0,12% 0,000 0,000 8,290 01 apr
Daseke 0,010 0,000 0,00% 0,000 0,000 0,010 feb '22
Data I/O Corp 2,850 -0,160 -5,32% 2,970 2,780 3,010 30 apr
Dave & Buster's E... 53,400 -0,100 -0,19% 53,880 52,780 53,500 30 apr
DAVIDsTEA 0,520 0,000 0,00% 0,000 0,000 0,520 apr '23
Dawson Geophysica... 1,584 -0,046 -2,84% 1,584 1,584 1,630 30 apr
DBV Technologies SA 0,662 -0,030 -4,28% 0,690 0,662 0,691 30 apr
Del Taco Restaurants 12,510 0,000 0,00% 0,000 0,000 12,510 mrt '22
Del Taco Restaurants 0,043 0,000 0,00% 0,055 0,030 0,043 jun '20
Denny's Corp 8,010 -0,200 -2,44% 8,230 8,010 8,210 30 apr
DENTSPLY SIRONA 30,020 -0,670 -2,18% 30,390 29,940 30,690 30 apr
Descartes Systems... 92,760 -1,010 -1,08% 94,060 92,760 93,770 30 apr
Destination XL Group 3,210 -0,160 -4,75% 3,340 3,210 3,370 30 apr
Deswell Industries 2,280 -0,012 -0,51% 2,280 2,250 2,292 30 apr
DexCom 127,390 +1,580 +1,26% 128,650 125,080 125,810 30 apr
Diamond Hill Inve... 149,220 -1,050 -0,70% 150,970 149,220 150,270 30 apr
Diamondback Energy 201,050 -4,810 -2,34% 205,610 200,720 205,860 30 apr
Digi International 30,660 -0,310 -1,00% 30,990 30,510 30,970 30 apr
Digimarc Corp 21,140 -0,680 -3,12% 22,035 21,140 21,820 30 apr
Digirad Corp 3,590 0,000 0,00% 3,610 2,838 3,590 dec '20
Digital Ally 2,110 +0,120 +6,02% 2,205 2,015 1,990 30 apr
Digital Turbine 1,920 -0,040 -2,04% 2,040 1,885 1,960 30 apr
Dime Community Ba... 15,900 -2,050 -11,42% 18,560 15,760 17,950 jan '21
Dime Community Ba... 18,200 -0,550 -2,93% 18,750 18,190 18,750 30 apr
Diodes 73,010 -0,990 -1,34% 74,200 72,940 74,000 30 apr
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 29 dec
Dixie Group 0,538 +0,004 +0,71% 0,557 0,510 0,535 30 apr
DLH Holdings Corp 10,620 -0,170 -1,58% 10,960 10,620 10,790 30 apr
DMC Global 15,840 -0,720 -4,35% 16,520 15,820 16,560 30 apr
Dollar Tree 118,220 -0,590 -0,50% 119,500 117,460 118,810 30 apr
Donegal Group 12,910 0,000 0,00% 0,000 0,000 12,910 25 apr
Donegal Group 13,440 +0,090 +0,67% 13,440 13,270 13,350 30 apr
Dorchester Minera... 32,210 -1,030 -3,10% 33,220 32,010 33,240 30 apr
Dorman Products 87,450 -1,310 -1,48% 88,880 87,220 88,760 30 apr
Duluth Holdings 4,230 -0,130 -2,98% 4,325 4,210 4,360 30 apr
DURECT Corp 0,949 -0,005 -0,53% 0,998 0,900 0,954 30 apr
DXP Enterprises 48,710 -1,440 -2,87% 49,980 48,710 50,150 30 apr
Dynatronics Corp 0,511 -0,020 -3,80% 0,530 0,470 0,531 30 apr
Dynavax Technolog... 11,370 +0,030 +0,26% 11,440 11,240 11,340 30 apr
DZS 0,980 -0,110 -10,08% 1,100 0,980 1,090 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront