Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 109,430 -2,650 -2,36% 111,920 109,420 112,080 30 apr
T2 Biosystems 3,355 +0,415 +14,12% 3,540 2,880 2,940 30 apr
Tactile Systems T... 13,770 -0,360 -2,55% 14,090 13,790 14,130 30 apr
Taitron Components 3,150 -0,040 -1,25% 3,170 3,130 3,190 30 apr
Take-Two Interact... 142,800 -1,470 -1,02% 144,280 142,485 144,270 30 apr
Talend SA 65,970 0,000 0,00% 0,000 0,000 65,970 jul '21
Tandem Diabetes Care 36,690 -0,360 -0,97% 38,160 36,310 37,050 30 apr
Tandy Leather Fac... 4,750 -0,220 -4,43% 4,780 4,750 4,970 30 apr
Tantech Holdings Ltd 0,557 -0,008 -1,40% 0,590 0,542 0,565 30 apr
Tarena International 1,130 0,000 0,00% 0,000 0,000 1,130 09 jan
Target Hospitalit... 11,125 -0,185 -1,64% 11,330 11,110 11,310 30 apr
Target Hospitalit... 0,003 0,000 0,00% 0,000 0,000 0,003 13 mrt
TAT Technologies Ltd 12,120 +0,320 +2,71% 12,120 11,940 11,800 30 apr
Taylor Devices 49,630 -3,310 -6,25% 53,180 49,110 52,940 30 apr
TD Ameritrade Hol... 39,970 0,000 0,00% 0,000 0,000 39,970 okt '20
Tech Data Corp 144,900 +0,290 +0,20% 145,400 144,720 144,610 jun '20
Technical Communi... 3,920 0,000 0,00% 4,700 3,800 3,920 jan '21
TechTarget 27,530 +0,080 +0,29% 27,510 27,020 27,450 30 apr
Tecogen 0,814 0,000 0,00% 0,850 0,790 0,814 jun '20
Teligent 0,174 0,000 0,00% 0,000 0,000 0,174 okt '21
Tellurian 4,180 0,000 0,00% 0,000 0,000 4,180 nov '21
Tenax Therapeutics 3,900 +0,230 +6,27% 4,170 3,700 3,670 30 apr
TerraForm Power 19,350 0,000 0,00% 21,260 19,350 19,350 jul '20
Territorial Bancorp 7,540 +0,250 +3,43% 7,600 7,250 7,290 30 apr
Tesla 183,400 -10,650 -5,49% 190,950 182,840 194,050 30 apr
TESSCO Technologies 8,990 0,000 0,00% 0,000 0,000 8,990 14 jul
Tetra Tech 194,590 +1,390 +0,72% 196,480 191,190 193,200 30 apr
Tetraphase Pharma... 2,200 0,000 0,00% 2,270 2,180 2,200 jul '20
Texas Capital Ban... 25,005 0,000 0,00% 25,020 24,990 25,005 jun '21
Texas Capital Ban... 25,020 0,000 0,00% 25,482 25,000 25,020 jun '21
Texas Capital Ban... 57,390 -0,680 -1,17% 58,085 57,300 58,070 30 apr
Texas Instruments 176,320 -2,970 -1,66% 179,240 176,330 179,290 30 apr
Texas Roadhouse 160,780 +1,570 +0,99% 161,580 158,400 159,210 30 apr
TFS Financial Corp 12,000 -0,180 -1,48% 12,160 11,990 12,180 30 apr
TG Therapeutics 13,660 +0,340 +2,55% 13,750 12,930 13,320 30 apr
The9 Limited 7,000 0,000 0,00% 7,000 5,940 7,000 30 apr
TherapeuticsMD 1,920 +0,030 +1,59% 1,950 1,850 1,890 30 apr
THL Credit 3,610 0,000 0,00% 3,640 3,580 3,610 jul '20
Timberland Bancorp 24,400 -0,200 -0,81% 24,755 24,360 24,600 30 apr
Tiptree 15,940 -0,220 -1,36% 16,130 15,910 16,160 30 apr
Titan Machinery 22,250 -0,380 -1,68% 22,600 22,210 22,630 30 apr
Titan Pharmaceuti... 6,705 -0,145 -2,12% 6,810 6,600 6,850 30 apr
Tivity Health 32,500 0,000 0,00% 0,000 0,000 32,500 jun '22
TiVo Corp 6,090 0,000 0,00% 6,420 6,075 6,090 mei '20
T-Mobile US 164,170 -0,080 -0,05% 164,420 163,070 164,250 30 apr
Tonix Pharmaceuti... 0,178 -0,001 -0,61% 0,180 0,172 0,180 30 apr
TOP Ships 12,380 0,000 0,00% 0,000 0,000 12,380 23 apr
Tower Semiconduct... 32,910 +0,250 +0,77% 32,940 32,395 32,660 30 apr
Town Sports Inter... 0,200 0,000 0,00% 0,350 0,000 0,200 sep '20
TowneBank 25,900 -0,340 -1,30% 26,250 25,700 26,240 30 apr
TPI Composites 3,185 +0,205 +6,88% 3,280 2,835 2,980 30 apr
TRACON Pharmaceut... 1,700 -0,175 -9,32% 1,949 1,700 1,875 30 apr
Tractor Supply Co... 273,080 -4,800 -1,73% 279,380 272,350 277,880 30 apr
TransAct Technolo... 5,350 +0,440 +8,96% 5,350 4,780 4,910 30 apr
Transcat 107,749 -2,971 -2,68% 110,100 107,749 110,720 30 apr
TravelCenters of ... 86,000 0,000 0,00% 0,000 0,000 86,000 mei '23
TravelCenters of ... 25,010 0,000 0,00% 0,000 0,000 25,010 mei '23
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
TravelCenters of ... 25,260 0,000 0,00% 0,000 0,000 25,260 mei '23
Travelzoo 8,940 +0,580 +6,94% 9,480 8,635 8,360 30 apr
Trevena 0,400 0,000 0,00% 0,420 0,380 0,400 30 apr
TriCo Bancshares 34,770 -0,010 -0,03% 34,980 34,420 34,780 30 apr
TriMas Corp 26,020 -0,730 -2,73% 27,020 25,980 26,750 30 apr
Trimble 60,070 -0,600 -0,99% 60,800 59,670 60,670 30 apr
Trinity Biotech plc 1,820 +0,040 +2,25% 1,820 1,780 1,780 30 apr
Trip.com Group Li... 48,250 -0,880 -1,79% 49,220 48,240 49,130 30 apr
TripAdvisor 26,330 -0,670 -2,48% 27,100 26,290 27,000 30 apr
TriState Capital ... 30,580 0,000 0,00% 0,000 0,000 30,580 mei '22
Triumph Bancorp 58,740 0,000 0,00% 0,000 0,000 58,740 dec '22
TrueCar 2,640 -0,120 -4,35% 2,810 2,620 2,760 30 apr
Trupanion 22,470 -1,530 -6,38% 24,500 22,230 24,000 30 apr
TrustCo Bank Corp 26,590 -0,380 -1,41% 26,810 26,500 26,970 30 apr
Trustmark Corp 29,600 -0,320 -1,07% 30,070 29,600 29,920 30 apr
TSR Inc 7,785 +0,040 +0,52% 7,803 7,700 7,745 30 apr
TTEC Holdings 7,280 -0,570 -7,26% 7,750 7,270 7,850 30 apr
TTM Technologies 14,930 -0,220 -1,45% 15,275 14,900 15,150 30 apr
Tucows 17,610 -0,340 -1,89% 17,780 17,500 17,950 30 apr
Tuesday Morning Corp 0,282 +0,043 +17,91% 0,333 0,253 0,239 jun '20
Tuniu Corp 1,000 +0,080 +8,67% 1,010 0,934 0,920 30 apr
Turtle Beach Corp 14,100 +0,090 +0,64% 14,200 13,810 14,010 30 apr
Twin Disc 16,000 -0,330 -2,02% 16,680 15,675 16,330 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront