Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Validea Market Le... 18,345 0,000 0,00% 18,345 18,320 18,345 mei '20
Value Line 36,200 -0,741 -2,01% 36,601 36,601 36,941 30 apr
Vanda Pharmaceuti... 4,750 -0,070 -1,45% 0,000 0,000 4,820 30 apr
VanEck Biotech ETF 156,419 -0,946 -0,60% 157,270 156,380 157,365 30 apr
VanEck Pharmaceut... 87,550 +0,420 +0,48% 88,290 87,510 87,130 30 apr
Vanguard Emerging... 62,190 -0,530 -0,85% 62,510 62,140 62,720 30 apr
Vanguard Global e... 40,620 -0,510 -1,24% 41,090 40,610 41,130 30 apr
Vanguard Intermed... 78,350 -0,330 -0,42% 0,000 0,000 78,680 30 apr
Vanguard Intermed... 57,190 -0,180 -0,31% 57,274 57,150 57,370 30 apr
Vanguard Internat... 78,430 -0,820 -1,03% 79,290 78,400 79,250 30 apr
Vanguard Internat... 67,780 -0,890 -1,30% 0,000 0,000 68,670 30 apr
Vanguard Long-Ter... 74,080 -0,610 -0,82% 74,490 73,963 74,690 30 apr
Vanguard Long-Ter... 55,550 -0,390 -0,70% 55,830 55,460 55,940 30 apr
Vanguard Malvern ... 47,810 -0,070 -0,15% 47,860 47,800 47,880 30 apr
Vanguard Mortgage... 44,210 -0,240 -0,54% 44,355 44,170 44,450 30 apr
Vanguard Russell ... 228,440 -3,580 -1,54% 231,660 228,440 232,020 30 apr
Vanguard Russell ... 83,060 -1,480 -1,75% 84,670 83,050 84,540 30 apr
Vanguard Russell ... 75,290 -1,050 -1,38% 76,100 75,290 76,340 30 apr
Vanguard Russell ... 79,180 -1,660 -2,05% 80,320 79,145 80,840 30 apr
Vanguard Russell ... 182,050 -3,840 -2,07% 184,594 182,040 185,890 30 apr
Vanguard Russell ... 131,170 -2,602 -1,95% 132,855 131,170 133,772 30 apr
Vanguard Russell ... 223,080 -2,860 -1,27% 226,240 223,080 225,940 30 apr
Vanguard Short-Term 76,565 -0,105 -0,14% 76,630 76,540 76,670 30 apr
Vanguard Short-Te... 57,650 -0,060 -0,10% 0,000 0,000 57,710 30 apr
Vanguard Total In... 48,410 -0,150 -0,31% 0,000 0,000 48,560 30 apr
Vanguard Total In... 58,895 -0,815 -1,36% 0,000 0,000 59,710 30 apr
Varonis Systems 43,760 -1,130 -2,52% 44,845 43,450 44,890 30 apr
Vascular Biogenic... 5,425 +5,269 +3.377,56% 0,000 0,000 0,156 16 okt
Vaxart 0,715 +0,001 +0,20% 0,000 0,000 0,713 30 apr
VBI Vaccines 0,561 -0,003 -0,52% 0,564 0,540 0,564 30 apr
Veeco Instruments 35,320 -0,530 -1,48% 0,000 0,000 35,850 30 apr
VelocityShares 3x... 15,170 0,000 0,00% 15,530 15,070 15,170 jul '20
VelocityShares 3x... 9,360 0,000 0,00% 9,565 9,184 9,360 jul '20
VelocityShares 3x... 201,360 0,000 0,00% 202,500 197,778 201,360 jul '20
VelocityShares 3x... 66,520 0,000 0,00% 68,095 65,077 66,520 jul '20
VelocityShares Da... 112,360 0,000 0,00% 114,420 103,890 112,360 jul '20
VelocityShares Da... 28,900 0,000 0,00% 29,910 28,800 28,900 jul '20
VelocityShares VI... 68,490 0,000 0,00% 68,860 66,150 68,490 jul '20
VEON Ltd 24,490 +0,940 +3,99% 24,540 23,410 23,550 30 apr
Vera Bradley 6,580 -0,200 -2,95% 6,750 6,580 6,780 30 apr
Veracyte 19,570 -0,770 -3,79% 20,210 19,550 20,340 30 apr
Veradigm 6,810 0,000 0,00% 0,000 0,000 6,810 28 feb
Verastem 9,980 +0,350 +3,63% 9,990 9,670 9,630 30 apr
Vericel Corp 45,870 -0,800 -1,71% 46,425 45,510 46,670 30 apr
Verint Systems 30,250 -0,570 -1,85% 31,170 30,250 30,820 30 apr
VeriSign 169,480 -5,630 -3,22% 0,000 0,000 175,110 30 apr
Verisk Analytics 217,890 -3,960 -1,78% 222,470 217,340 221,850 30 apr
Veritex Holdings 19,440 -0,460 -2,31% 19,939 19,440 19,900 30 apr
Vermillion 4,000 0,000 0,00% 4,250 3,650 4,000 jun '20
Vertex Energy 1,295 -0,055 -4,07% 0,000 0,000 1,350 30 apr
Vertex Pharmaceut... 392,770 -3,430 -0,87% 0,000 0,000 396,200 30 apr
ViaSat 15,910 -0,540 -3,28% 0,000 0,000 16,450 30 apr
Viatris 11,570 -0,210 -1,78% 11,750 11,570 11,780 30 apr
Viavi Solutions 7,900 -0,115 -1,43% 8,025 7,870 8,015 30 apr
Vicor Corp 32,420 -1,880 -5,48% 33,970 32,328 34,300 30 apr
VictoryShares Dev... 30,440 -0,220 -0,72% 30,550 30,400 30,660 30 apr
VictoryShares Eme... 27,615 0,000 0,00% 0,000 0,000 27,615 mrt '21
VictoryShares Int... 32,030 -0,260 -0,81% 31,888 31,888 32,290 26 apr
VictoryShares Int... 41,840 -0,330 -0,78% 41,840 41,840 42,171 30 apr
VictoryShares US ... 63,000 -0,793 -1,24% 63,460 63,000 63,793 30 apr
VictoryShares US ... 77,780 -0,960 -1,22% 78,380 77,780 78,740 30 apr
VictoryShares US ... 48,900 -0,600 -1,21% 48,900 48,900 49,500 30 apr
VictoryShares US ... 57,890 -0,610 -1,04% 58,220 57,890 58,500 30 apr
VictoryShares US ... 60,380 -0,584 -0,96% 60,710 60,380 60,964 30 apr
VictoryShares US ... 53,549 -0,649 -1,20% 53,800 53,535 54,197 30 apr
VictoryShares US ... 66,550 -0,060 -0,09% 65,487 65,487 66,610 29 apr
ViewRay 0,025 0,000 0,00% 0,000 0,000 0,025 25 jul
Viking Therapeutics 79,570 +4,150 +5,50% 0,000 0,000 75,420 30 apr
VIKING THERAPEUTI... 4,600 0,000 0,00% 4,640 4,590 4,600 apr '21
Village Bank and ... 42,350 0,000 0,00% 42,870 42,870 42,350 24 apr
Village Super Market 28,030 +0,040 +0,14% 0,000 0,000 27,990 30 apr
Viper Energy 38,150 -1,440 -3,64% 39,590 38,110 39,590 30 apr
Virco Manufacturi... 10,670 -0,330 -3,00% 10,980 10,530 11,000 30 apr
Virginia National... 28,320 +0,820 +2,98% 28,500 27,080 27,500 30 apr
Virtu Financial 21,700 +0,080 +0,37% 21,780 21,380 21,620 30 apr
Virtus Investment... 229,290 0,000 0,00% 0,000 0,000 229,290 17 jan
Virtus LifeSci Bi... 26,155 -0,305 -1,15% 26,290 26,120 26,460 30 apr
Virtus LifeSci Bi... 53,283 -0,267 -0,50% 53,283 53,260 53,550 30 apr
VistaGen Therapeu... 4,820 +0,050 +1,05% 4,960 4,650 4,770 30 apr
Viveve Medical 0,220 0,000 0,00% 0,000 0,000 0,220 jan '23
Vivus 0,467 -0,054 -10,29% 0,500 0,460 0,520 jul '20
VNET Group 1,700 -0,020 -1,16% 1,710 1,620 1,720 30 apr
Vodafone Group Plc 8,410 -0,300 -3,44% 0,000 0,000 8,710 30 apr
VOXX Internationa... 5,935 -0,585 -8,97% 6,325 5,890 6,520 30 apr
Voyager Therapeutics 7,800 +0,030 +0,39% 7,860 7,620 7,770 30 apr
VSE Corp 78,070 +1,020 +1,32% 78,180 75,970 77,050 30 apr
vTv Therapeutics 28,000 -0,180 -0,64% 29,190 27,080 28,180 30 apr
Vuzix Corp 1,330 -0,070 -5,00% 0,000 0,000 1,400 30 apr
Vyant Bio 0,260 0,000 0,00% 0,000 0,000 0,260 mei '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront