Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
XBiotech 7,640 -0,120 -1,55% 7,840 7,550 7,760 30 apr
Xcel Brands 0,750 -0,003 -0,40% 0,821 0,720 0,753 30 apr
Xencor 20,940 -0,130 -0,62% 21,800 20,610 21,070 30 apr
Xenon Pharmaceuti... 40,650 -2,080 -4,87% 42,710 40,650 42,730 30 apr
Xilinx 194,920 0,000 0,00% 0,000 0,000 194,920 feb '22
XOMA Corp 25,340 -1,160 -4,38% 26,000 25,020 26,500 30 apr
Xperi Holding Corp 14,970 0,000 0,00% 0,000 0,000 14,970 okt '22
XTI Aerospace 2,540 -0,100 -3,79% 2,700 2,530 2,640 30 apr
XTL Biopharmaceut... 2,590 +0,170 +7,02% 2,600 2,500 2,420 30 apr
Xunlei Limited 1,530 -0,110 -6,68% 1,650 1,500 1,640 30 apr