Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
RADA Electronic I... 9,870 0,000 0,00% 0,000 0,000 9,870 nov '22
Radcom Ltd 8,800 +0,105 +1,21% 8,700 8,515 8,695 30 apr
Radius Recycling 17,420 -0,570 -3,17% 17,795 17,240 17,990 30 apr
RadNet 48,530 -0,470 -0,96% 49,120 48,100 49,000 30 apr
Radware Ltd 16,535 -0,375 -2,22% 17,001 16,530 16,910 30 apr
Rambus 54,780 -5,700 -9,42% 0,000 0,000 60,480 30 apr
Rand Capital Corp 14,100 -0,090 -0,63% 14,100 14,000 14,190 29 apr
Range Cancer Ther... 14,900 -0,130 -0,87% 15,100 14,860 15,030 30 apr
Rapid7 44,790 -0,890 -1,95% 0,000 0,000 45,680 30 apr
Rave Restaurant G... 2,045 -0,025 -1,20% 2,100 1,960 2,070 30 apr
Raven Industries 58,080 0,000 0,00% 0,000 0,000 58,080 nov '21
RBC Bearings 212,380 0,000 0,00% 0,000 0,000 212,380 sep '22
RCI Hospitality H... 50,835 -0,575 -1,12% 51,460 50,570 51,410 30 apr
RCM Technologies 18,960 +0,020 +0,11% 19,020 18,630 18,940 30 apr
Reading Internati... 1,660 +0,030 +1,84% 1,660 1,630 1,630 30 apr
RealPage 88,720 0,000 0,00% 88,870 88,650 88,720 apr '21
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 25 sep
Recon Technology Ltd 0,095 -0,002 -2,37% 0,100 0,090 0,097 30 apr
Red Robin Gourmet... 7,560 -0,040 -0,53% 7,650 7,270 7,600 30 apr
Red Rock Resorts 53,100 -1,920 -3,49% 54,340 53,070 55,020 30 apr
Redhill Biopharma... 0,431 -0,002 -0,39% 0,000 0,000 0,433 30 apr
Regeneron Pharmac... 890,590 -1,890 -0,21% 0,000 0,000 892,480 30 apr
REGENXBIO 15,350 -0,700 -4,36% 16,010 15,330 16,050 30 apr
Regulus Therapeutics 2,300 -0,220 -8,73% 0,000 0,000 2,520 30 apr
Reliv' International 3,600 0,000 0,00% 3,730 3,600 3,600 dec '20
Remark Holdings 0,429 0,000 0,00% 0,000 0,000 0,429 13 feb
Renasant Corp 26,060 0,000 0,00% 0,000 0,000 26,060 06 okt
Rent-A-Center 26,780 0,000 0,00% 0,000 0,000 26,780 feb '23
Repligen Corp 164,460 -1,680 -1,01% 168,280 164,010 166,140 30 apr
Republic Bancorp 50,720 -0,530 -1,03% 51,290 50,175 51,250 30 apr
Republic First Ba... 0,309 0,000 0,00% 0,000 0,000 0,309 22 aug
Research Frontiers 1,530 -0,050 -3,16% 1,580 1,510 1,580 30 apr
Resonant 4,480 0,000 0,00% 0,000 0,000 4,480 mrt '22
Retail Opportunit... 12,280 -0,040 -0,32% 12,435 12,220 12,320 30 apr
Revance Therapeutics 3,610 -0,080 -2,17% 3,785 3,511 3,690 30 apr
ReWalk Robotics Ltd 1,050 0,000 0,00% 0,000 0,000 1,050 29 jan
RF Industries Ltd 2,860 -0,090 -3,05% 2,960 2,860 2,950 30 apr
RGC Resources 20,620 -0,360 -1,72% 20,980 20,700 20,980 30 apr
RiceBran Technolo... 0,350 0,000 0,00% 0,000 0,000 0,350 07 nov
Richardson Electr... 10,530 -0,270 -2,50% 10,750 10,340 10,800 30 apr
Rigel Pharmaceuti... 1,050 -0,020 -1,87% 0,000 0,000 1,070 30 apr
Rimini Street 2,665 -0,095 -3,44% 2,730 2,660 2,760 30 apr
Riverview Bancorp 3,630 -0,120 -3,20% 0,000 0,000 3,750 30 apr
RMR Group (The) 23,730 -0,270 -1,13% 23,995 23,610 24,000 30 apr
Rocket Pharmaceut... 21,550 -0,300 -1,37% 22,180 21,440 21,850 30 apr
Rockwell Medical 1,440 -0,040 -2,70% 1,490 1,440 1,480 30 apr
Rocky Brands 25,780 -1,290 -4,77% 0,000 0,000 27,070 30 apr
Rocky Mountain Ch... 3,580 -0,051 -1,40% 3,720 3,550 3,631 30 apr
Rose Hill Acquisi... 11,740 0,000 0,00% 0,000 0,000 11,740 19 sep
Rose Hill Acquisi... 11,660 0,000 0,00% 0,000 0,000 11,660 20 nov
Rose Hill Acquisi... 0,019 0,000 0,00% 0,000 0,000 0,019 20 nov
Ross Stores 129,570 -1,490 -1,14% 0,000 0,000 131,060 30 apr
Royal Gold 120,130 -4,130 -3,32% 122,890 120,050 124,260 30 apr
RTI Surgical Hold... 3,140 0,000 0,00% 3,300 3,120 3,140 jul '20
Rubicon Technology 1,300 0,000 0,00% 0,000 0,000 1,300 dec '22
Rush Enterprises 41,250 -2,600 -5,93% 42,510 40,570 43,850 30 apr
Rush Enterprises 43,920 -2,400 -5,18% 45,750 43,810 46,320 30 apr
Ruth's Hospitalit... 21,490 0,000 0,00% 0,000 0,000 21,490 13 jun
Ryanair Holdings plc 136,040 -3,820 -2,73% 139,590 136,080 139,860 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront