Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
E*TRADE Financial... 49,260 0,000 0,00% 52,770 51,800 49,260 okt '20
EA Series Trust M... 26,965 -0,282 -1,03% 27,058 26,965 27,247 30 apr
Eagle Bancorp 18,450 -0,510 -2,69% 18,990 18,400 18,960 30 apr
Eagle Bancorp Mon... 12,740 -0,010 -0,08% 12,740 12,630 12,750 30 apr
Eagle Bulk Shipping 48,700 0,000 0,00% 0,000 0,000 48,700 jan '23
Eagle Pharmaceuti... 4,090 +0,040 +0,99% 4,330 3,950 4,050 30 apr
East West Bancorp 74,480 -1,970 -2,58% 76,540 74,470 76,450 30 apr
Eastern Company 31,620 +0,100 +0,32% 31,915 31,260 31,520 30 apr
eBay 25,140 0,000 0,00% 25,190 25,110 25,140 feb '21
eBay 51,560 -1,190 -2,26% 0,000 0,000 52,750 30 apr
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 27 dec
Echo Global Logis... 48,240 0,000 0,00% 0,000 0,000 48,240 nov '21
EchoStar Corp 15,990 -0,010 -0,06% 16,060 15,610 16,000 30 apr
EDAP TMS SA 7,040 -0,220 -3,03% 7,263 7,040 7,260 30 apr
Editas Medicine 5,215 -0,155 -2,89% 0,000 0,000 5,370 30 apr
Educational Devel... 2,160 -0,015 -0,69% 2,206 2,160 2,175 30 apr
eGain Corp 6,210 -0,070 -1,11% 6,270 6,220 6,280 30 apr
eHealth 4,280 -0,160 -3,60% 4,459 4,280 4,440 30 apr
Eiger BioPharmace... 1,721 -0,004 -0,21% 0,000 0,000 1,725 10 apr
Ekso Bionics Hold... 1,240 -0,050 -3,88% 1,359 1,240 1,290 30 apr
El Pollo Loco Hol... 8,540 -0,150 -1,73% 8,670 8,530 8,690 30 apr
Elbit Systems Ltd 202,990 -0,150 -0,07% 0,000 0,000 203,140 30 apr
Electronic Arts 126,820 -1,080 -0,84% 127,390 126,550 127,900 30 apr
Electro-Sensors 4,200 +0,050 +1,20% 4,250 4,050 4,150 30 apr
Eltek Ltd 10,760 +0,090 +0,84% 11,200 10,670 10,670 30 apr
Embrace Change Ac... 11,200 -0,057 -0,50% 11,765 11,200 11,257 30 apr
EMCORE Corp 2,710 -0,100 -3,56% 2,820 2,690 2,810 30 apr
Emmis Communicati... 1,370 +0,017 +1,23% 1,440 1,300 1,353 mei '20
Enanta Pharmaceut... 13,720 +0,470 +3,55% 14,099 12,873 13,250 30 apr
Encore Capital Group 41,090 -0,970 -2,31% 41,820 40,890 42,060 30 apr
Encore Wire Corp 279,470 -3,560 -1,26% 284,600 279,110 283,030 30 apr
Endo Internationa... 0,293 0,000 0,00% 0,000 0,000 0,293 aug '22
Endologix 0,220 0,000 0,00% 0,280 0,220 0,220 jul '20
Endurance Interna... 9,490 0,000 0,00% 9,500 9,490 9,490 feb '21
Energous Corp 1,390 -0,010 -0,71% 1,421 1,332 1,400 30 apr
Energy Focus 1,551 +0,041 +2,71% 0,000 0,000 1,510 30 apr
Energy Recovery 14,900 +0,040 +0,27% 15,070 14,555 14,860 30 apr
ENGlobal Corp 1,680 -0,048 -2,78% 1,740 1,650 1,728 30 apr
Enlivex Therapeut... 1,660 +0,000 +0,01% 0,000 0,000 1,660 30 apr
Enphase Energy 108,720 -5,130 -4,51% 0,000 0,000 113,850 30 apr
Ensign Group (The) 118,360 -0,330 -0,28% 118,820 116,845 118,690 30 apr
Enstar Group Limited 290,720 -2,070 -0,71% 291,710 287,990 292,790 30 apr
Entegris 132,920 -3,140 -2,31% 0,000 0,000 136,060 30 apr
Enterprise Bancorp 24,300 -0,680 -2,72% 24,620 24,240 24,980 30 apr
Enterprise Financ... 38,010 -0,140 -0,37% 38,160 37,840 38,150 30 apr
Epizyme 1,470 0,000 0,00% 0,000 0,000 1,470 aug '22
ePlus 76,780 -1,850 -2,35% 78,685 76,640 78,630 30 apr
Equinix 711,110 -15,230 -2,10% 724,270 706,480 726,340 30 apr
Equity Bancshares... 22,890 0,000 0,00% 0,000 0,000 22,890 mei '23
Ericsson 5,020 -0,130 -2,52% 5,120 5,020 5,150 30 apr
Erie Indemnity Co... 382,520 +3,960 +1,05% 382,940 378,190 378,560 30 apr
Escalade 12,460 -0,650 -4,96% 13,210 12,360 13,110 30 apr
Esperion Therapeu... 1,970 -0,020 -1,01% 2,035 1,940 1,990 30 apr
ESSA Bancorp 16,030 -0,180 -1,11% 16,320 16,030 16,210 30 apr
ESSA Pharma 6,410 +0,270 +4,40% 6,420 6,110 6,140 30 apr
Etsy 68,660 -0,220 -0,32% 0,000 0,000 68,880 30 apr
Euro Tech Holding... 1,620 +0,060 +3,85% 0,000 0,000 1,560 30 apr
Euronet Worldwide 102,680 -1,970 -1,88% 104,350 102,540 104,650 30 apr
Euroseas Ltd 33,860 -0,240 -0,70% 34,570 33,700 34,100 30 apr
Ever-Glory Intern... 0,294 0,000 0,00% 0,000 0,000 0,294 dec '22
Evofem Biosciences 0,478 0,000 0,00% 0,000 0,000 0,478 aug '22
Evoke Pharma 0,450 +0,010 +2,27% 0,465 0,415 0,440 30 apr
Evolving Systems 1,080 0,000 0,00% 0,000 0,000 1,080 apr '22
Exact Sciences Corp 59,370 +0,590 +1,00% 0,000 0,000 58,780 30 apr
Exelixis 23,460 -0,270 -1,14% 0,000 0,000 23,730 30 apr
EXFO 6,245 0,000 0,00% 0,000 0,000 6,245 aug '21
ExlService Holdings 29,010 -0,470 -1,59% 29,530 28,960 29,480 30 apr
ExOne Company (The) 26,700 0,000 0,00% 0,000 0,000 26,700 nov '21
Expedia Group 134,630 -2,030 -1,49% 0,000 0,000 136,660 30 apr
Expeditors Intern... 117,535 -0,515 -0,44% 0,000 0,000 118,050 20 nov
Exponent 91,910 -1,290 -1,38% 93,820 91,740 93,200 30 apr
Extreme Networks 11,200 -0,350 -3,03% 11,510 11,190 11,550 30 apr
Eyegate Pharmaceu... 0,025 0,000 0,00% 0,030 0,025 0,025 aug '20
EZCORP 10,980 -0,200 -1,79% 11,160 10,970 11,180 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront