Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 112,740 -3,050 -2,63% 115,360 112,510 115,790 30 apr
UFP Technologies 205,880 -16,710 -7,51% 222,685 205,880 222,590 30 apr
Ulta Beauty 404,900 -5,140 -1,25% 412,040 402,000 410,040 30 apr
Ultra Clean Holdings 41,830 -0,840 -1,97% 42,920 41,780 42,670 30 apr
Ultragenyx Pharma... 42,530 -1,490 -3,38% 44,320 42,510 44,020 30 apr
Ultralife Corp 11,700 +0,160 +1,39% 12,215 11,370 11,540 30 apr
UMB Financial Corp 79,660 +1,910 +2,46% 81,440 77,800 77,750 30 apr
Umpqua Holdings Corp 17,660 0,000 0,00% 0,000 0,000 17,660 feb '23
Unico American Corp 1,200 0,000 0,00% 0,000 0,000 1,200 14 jun
Union Bankshares 26,200 -1,920 -6,83% 28,140 24,805 28,120 30 apr
uniQure NV 4,405 +0,015 +0,34% 4,480 4,250 4,390 30 apr
United Bancorp 12,250 -0,546 -4,27% 12,790 12,250 12,796 30 apr
United Bancshares 19,650 0,000 0,00% 0,000 0,000 19,650 aug '22
United Bankshares 32,480 -0,130 -0,40% 32,850 32,140 32,610 30 apr
United Community ... 25,220 -0,420 -1,64% 25,550 25,190 25,640 30 apr
United Fire Group 22,090 -0,030 -0,14% 22,270 21,820 22,120 30 apr
United Insurance ... 7,930 0,000 0,00% 0,000 0,000 7,930 14 aug
United Security B... 7,120 -0,170 -2,33% 7,270 7,020 7,290 30 apr
United States Lim... 309,810 +0,810 +0,26% 311,500 305,395 309,000 30 apr
United Therapeuti... 234,900 -3,360 -1,41% 237,755 233,310 238,260 30 apr
United-Guardian 8,210 -0,160 -1,91% 8,480 8,120 8,370 30 apr
Uniti Group 5,760 +0,060 +1,05% 5,770 5,520 5,700 30 apr
Unity Bancorp 26,680 -0,330 -1,22% 26,830 26,550 27,010 30 apr
Universal Display... 157,890 -4,130 -2,55% 162,500 157,890 162,020 30 apr
Universal Electro... 11,290 +0,820 +7,83% 11,300 10,350 10,470 30 apr
Universal Logisti... 44,700 -0,650 -1,43% 46,632 44,660 45,350 30 apr
Universal Stainle... 26,150 +0,030 +0,11% 27,080 25,050 26,120 30 apr
Univest Financial... 20,875 -0,465 -2,18% 21,230 20,750 21,340 30 apr
Upland Software 2,160 -0,100 -4,42% 2,310 2,150 2,260 30 apr
Urban One 1,980 -0,040 -1,98% 2,020 1,920 2,020 30 apr
Urban One 1,550 -0,030 -1,90% 1,595 1,550 1,580 30 apr
Urban Outfitters 38,960 -1,150 -2,87% 39,960 38,880 40,110 30 apr
US Concrete 73,990 0,000 0,00% 0,000 0,000 73,990 aug '21
US Ecology 47,990 0,000 0,00% 0,000 0,000 47,990 apr '22
US Energy Corp 1,200 +0,030 +2,56% 1,210 1,130 1,170 30 apr
US Global Investors 2,670 +0,015 +0,56% 2,750 2,650 2,655 30 apr
USA Truck 31,710 0,000 0,00% 0,000 0,000 31,710 sep '22
Utah Medical Prod... 66,200 -0,100 -0,15% 66,250 65,920 66,300 30 apr
UTStarcom Holding... 2,680 +0,100 +3,88% 2,775 2,540 2,580 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront