Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 23,370 -0,840 -3,47% 24,200 23,100 24,210 30 apr
La Jolla Pharmace... 6,220 0,000 0,00% 0,000 0,000 6,220 aug '22
Lake Shore Bancorp 11,560 -0,180 -1,53% 11,935 11,560 11,740 30 apr
Lakeland Bancorp 12,180 -0,210 -1,69% 12,370 12,150 12,390 30 apr
Lakeland Financia... 58,770 -0,390 -0,66% 59,350 58,620 59,160 30 apr
Lakeland Industries 16,560 -0,480 -2,82% 17,010 16,550 17,040 30 apr
Lam Research Corp 894,240 -34,570 -3,72% 934,530 893,930 928,810 30 apr
Lamar Advertising... 115,870 +0,480 +0,42% 117,470 115,020 115,390 30 apr
Lancaster Colony ... 190,870 +0,520 +0,27% 191,160 187,775 190,350 30 apr
Landec Corp 8,760 0,000 0,00% 0,000 0,000 8,760 nov '22
Landmark Bancorp 18,000 -0,450 -2,44% 18,600 18,000 18,450 30 apr
Lands' End 13,680 -0,250 -1,79% 13,900 13,190 13,930 30 apr
Landstar System 174,210 -3,020 -1,70% 178,480 174,210 177,230 30 apr
Lantheus Holdings 66,530 -0,730 -1,09% 67,140 66,095 67,260 30 apr
Lantronix 3,750 +0,290 +8,38% 4,050 3,680 3,460 30 apr
Larimar Therapeutics 6,910 +0,300 +4,54% 6,980 6,448 6,610 30 apr
Lattice Semicondu... 68,590 -8,270 -10,76% 78,850 68,200 76,860 30 apr
Lawson Products 40,420 0,000 0,00% 0,000 0,000 40,420 mei '22
LCNB Corp 14,100 -1,250 -8,14% 15,000 14,000 15,350 30 apr
LeMaitre Vascular 64,840 -1,400 -2,11% 66,200 64,440 66,240 30 apr
LendingTree 48,270 +10,920 +29,24% 49,629 41,692 37,350 30 apr
Lexicon Pharmaceu... 1,545 -0,015 -0,96% 1,590 1,480 1,560 30 apr
LGI Homes 89,930 -6,110 -6,36% 98,920 89,730 96,040 30 apr
LHC Group 169,810 0,000 0,00% 0,000 0,000 169,810 feb '23
Liberty Broadband... 49,740 -0,630 -1,25% 50,280 48,890 50,370 30 apr
Liberty Broadband... 50,130 -0,460 -0,91% 50,520 49,240 50,590 30 apr
Liberty Global Ltd 15,890 -0,390 -2,40% 16,300 15,810 16,280 30 apr
Liberty Global Ltd 16,380 -0,450 -2,67% 16,760 16,300 16,830 30 apr
Liberty Global Ltd 16,030 -0,220 -1,35% 16,480 16,010 16,250 30 apr
Liberty Latin Ame... 7,530 -0,180 -2,33% 7,625 7,465 7,710 30 apr
Liberty Latin Ame... 7,550 -0,170 -2,20% 7,670 7,490 7,720 30 apr
Liberty Media Corp 70,010 +0,180 +0,26% 70,690 69,025 69,830 30 apr
Liberty Media Corp 62,310 +0,040 +0,06% 63,120 61,590 62,270 30 apr
Liberty Media Corp 24,060 -1,550 -6,05% 25,730 23,990 25,610 30 apr
Liberty Media Corp 25,200 -1,150 -4,36% 25,230 25,200 26,350 30 apr
Liberty Media Corp 24,070 -1,480 -5,79% 25,590 24,000 25,550 30 apr
Liberty TripAdvis... 11,900 0,000 0,00% 0,000 0,000 11,900 27 okt
Liberty TripAdvis... 0,260 0,000 0,00% 0,000 0,000 0,260 27 okt
Lifetime Brands 9,100 -0,200 -2,15% 9,430 8,960 9,300 30 apr
Lifevantage Corp 6,100 +0,090 +1,50% 6,130 5,927 6,010 30 apr
Lifeway Foods 20,450 +0,440 +2,20% 21,328 19,580 20,010 30 apr
Ligand Pharmaceut... 69,930 -0,530 -0,75% 70,803 69,690 70,460 30 apr
Lightbridge Corp 2,475 -0,205 -7,65% 2,650 2,410 2,680 30 apr
LightPath Technol... 1,420 0,000 0,00% 1,430 1,380 1,420 30 apr
Limelight Networks 2,470 0,000 0,00% 0,000 0,000 2,470 jun '22
Limoneira Co 19,780 -0,070 -0,35% 19,950 19,700 19,850 30 apr
Lincoln Education... 10,660 +0,150 +1,43% 10,760 10,400 10,510 30 apr
Lincoln Electric ... 219,530 -5,600 -2,49% 224,930 218,640 225,130 30 apr
Lindblad Expediti... 7,325 +0,025 +0,34% 7,420 6,350 7,300 30 apr
Lipocine 4,635 -0,095 -2,01% 4,790 4,540 4,730 30 apr
Liquidity Services 17,260 -0,380 -2,15% 17,650 17,070 17,640 30 apr
Listed Funds Trus... 38,256 -1,074 -2,73% 39,340 38,256 39,330 30 apr
Littelfuse 230,640 -5,220 -2,21% 236,465 230,400 235,860 30 apr
LivaNova PLC 55,750 -0,420 -0,75% 56,600 55,320 56,170 30 apr
Live Oak Bancshares 30,540 0,000 0,00% 0,000 0,000 30,540 dec '22
Live Ventures 25,570 +0,520 +2,08% 25,570 24,500 25,050 30 apr
LivePerson 0,493 -0,049 -9,07% 0,559 0,480 0,542 30 apr
LKQ Corp 43,170 -0,590 -1,35% 43,890 43,045 43,760 30 apr
LM Funding America 2,450 -0,170 -6,48% 2,560 2,400 2,620 30 apr
LM Funding America 0,020 0,000 0,00% 0,000 0,000 0,020 okt '20
Logitech Internat... 78,380 -1,060 -1,33% 79,040 74,720 79,440 30 apr
LogMein 86,040 0,000 0,00% 86,050 86,035 86,040 aug '20
Lonestar Resource... 0,250 0,000 0,00% 0,000 0,000 0,250 okt '20
Long-Term Care ET... 29,828 0,000 0,00% 0,000 0,000 29,828 okt '21
Loral Space and C... 41,520 0,000 0,00% 0,000 0,000 41,520 nov '21
LPL Financial Hol... 269,130 -4,780 -1,75% 275,000 268,300 273,910 30 apr
LSI Industries 14,600 -0,410 -2,73% 14,990 14,500 15,010 30 apr
lululemon athletica 360,670 -3,290 -0,90% 362,590 358,618 363,960 30 apr
Lumentum Holdings 43,750 +0,230 +0,53% 44,370 43,160 43,520 30 apr
Lumos Pharma 2,810 -0,020 -0,71% 2,900 2,700 2,830 30 apr
Luna Innovations 2,060 -0,020 -0,96% 2,100 2,010 2,080 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront