Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabriva Therapeut... 1,430 0,000 0,00% 0,000 0,000 1,430 31 jul
Nano Dimension Ltd 2,410 -0,060 -2,43% 2,450 2,385 2,470 30 apr
NanoString Techno... 0,105 0,000 0,00% 0,000 0,000 0,105 13 feb
NantHealth 1,350 0,000 0,00% 0,000 0,000 1,350 mei '23
NAPCO Security Te... 40,680 -2,440 -5,66% 42,865 40,460 43,120 30 apr
Nasdaq 59,850 -0,230 -0,38% 60,140 59,660 60,080 30 apr
Natera 92,880 -1,160 -1,23% 94,960 92,100 94,040 30 apr
Nathan's Famous 64,610 -0,440 -0,68% 65,125 64,500 65,050 30 apr
National Bankshares 26,643 -0,517 -1,90% 27,150 26,640 27,160 30 apr
National Beverage... 44,500 +0,780 +1,78% 44,750 43,140 43,720 30 apr
National CineMedia 4,275 -0,115 -2,62% 4,400 4,260 4,390 30 apr
National General ... 25,250 0,000 0,00% 25,260 25,250 25,250 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,590 0,000 0,00% 25,600 25,580 25,590 jan '21
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 10 okt
National Security... 16,360 0,000 0,00% 0,000 0,000 16,360 jun '22
National Western ... 488,820 +0,570 +0,12% 489,300 488,800 488,250 30 apr
Natural Alternati... 6,220 -0,010 -0,16% 6,220 6,220 6,230 30 apr
Natural Health Tr... 6,720 +0,010 +0,15% 6,950 6,670 6,710 30 apr
Nature's Sunshine... 19,430 -0,360 -1,82% 19,760 19,430 19,790 30 apr
Navient Corp 18,560 -0,680 -3,53% 19,430 18,485 19,240 30 apr
Navient Corp 15,460 15,000 15,550 30 apr
NBT Bancorp 35,010 -0,260 -0,74% 35,235 34,740 35,270 30 apr
Nektar Therapeutics 1,460 0,000 0,00% 1,520 1,400 1,460 30 apr
Neogen Corp 12,350 -0,070 -0,56% 12,440 12,080 12,420 30 apr
NeoGenomics Inc 13,940 -1,280 -8,41% 15,058 13,700 15,220 30 apr
Neonode 2,390 +0,190 +8,64% 2,400 2,210 2,200 30 apr
Neovasc 30,030 0,000 0,00% 0,000 0,000 30,030 apr '23
Neptune Wellness ... 0,200 0,000 -0,15% 0,000 0,000 0,200 06 mrt
Net 1 UEPS Techno... 4,580 0,000 0,00% 0,000 0,000 4,580 mei '22
NetApp 102,200 -0,280 -0,27% 103,230 101,820 102,480 30 apr
NetEase 93,490 -3,140 -3,25% 95,730 93,420 96,630 30 apr
Netflix 550,620 -8,870 -1,59% 560,000 549,375 559,490 30 apr
NETGEAR 14,800 -0,060 -0,40% 14,960 14,570 14,860 30 apr
NetScout Systems 19,280 -0,520 -2,63% 19,680 19,220 19,800 30 apr
NetSol Technologies 2,520 -0,080 -3,08% 2,690 2,530 2,600 30 apr
NeuBase Therapeutics 0,416 -0,003 -0,65% 0,440 0,411 0,418 30 apr
NeuroBo Pharmaceu... 3,250 +0,020 +0,62% 3,450 3,245 3,230 30 apr
Neurocrine Biosci... 137,475 -1,415 -1,02% 140,470 137,340 138,890 30 apr
NeuroMetrix 4,370 -0,330 -7,02% 4,700 4,330 4,700 30 apr
NeuroMetrix 0,142 0,000 0,00% 0,150 0,142 0,142 mei '20
New York Mortgage... 25,321 0,000 0,00% 0,000 0,000 25,321 dec '21
New York Mortgage... 25,060 0,000 0,00% 0,000 0,000 25,060 jul '21
New York Mortgage... 6,860 -0,115 -1,65% 6,958 6,850 6,975 30 apr
Newegg Commerce 0,795 -0,029 -3,46% 0,820 0,785 0,823 30 apr
News Corp 24,520 -0,470 -1,88% 24,970 24,360 24,990 30 apr
News Corp 23,800 -0,380 -1,57% 24,230 23,630 24,180 30 apr
NewtekOne 24,840 0,000 0,00% 24,850 24,840 24,840 30 apr
NewtekOne 10,790 -0,370 -3,32% 11,070 10,800 11,160 30 apr
Nexstar Media Group 159,830 -4,920 -2,99% 163,510 158,980 164,750 30 apr
NEXTECH AR SOLUTIONS 0,891 0,000 0,00% 0,913 0,730 0,891 okt '22
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 08 nov
NICE Ltd 223,480 -1,870 -0,83% 225,563 223,077 225,350 30 apr
Nicholas Financial 6,440 -0,255 -3,81% 6,560 6,050 6,695 30 apr
Nicolet Bankshares 78,010 0,000 0,00% 0,000 0,000 78,010 mei '22
NMI Holdings 30,870 -0,260 -0,84% 31,240 30,670 31,130 30 apr
NN 3,570 -0,170 -4,55% 3,710 3,300 3,740 30 apr
Noodles & Company 1,510 +0,030 +2,03% 1,575 1,450 1,480 30 apr
Nordson Corp 258,190 -4,300 -1,64% 262,530 257,870 262,490 30 apr
Nortech Systems 17,040 -0,870 -4,86% 18,740 17,000 17,910 30 apr
Northeast Bank 51,650 -0,280 -0,54% 52,050 51,500 51,930 30 apr
Northern Technolo... 17,700 +0,190 +1,09% 17,700 17,350 17,510 30 apr
Northern Trust Corp 82,390 -1,170 -1,40% 83,800 82,370 83,560 30 apr
Northfield Bancorp 8,350 -0,150 -1,76% 8,580 8,310 8,500 30 apr
Northrim BanCorp 47,890 +0,090 +0,19% 49,089 46,604 47,800 30 apr
Northwest Bancshares 10,600 -0,140 -1,30% 10,730 10,590 10,740 30 apr
Northwest Pipe Co... 31,660 -0,470 -1,46% 32,070 31,660 32,130 30 apr
Norwood Financial... 24,240 -0,010 -0,04% 24,240 23,960 24,250 30 apr
Nova Lifestyle 2,420 -0,240 -9,02% 2,649 2,400 2,660 30 apr
Nova Ltd 170,070 -4,020 -2,31% 174,225 169,470 174,090 30 apr
Novanta 156,500 -3,530 -2,21% 159,950 156,180 160,030 30 apr
Novavax 4,330 +0,040 +0,93% 4,480 4,250 4,290 30 apr
NovoCure Limited 12,240 -0,560 -4,38% 12,660 12,210 12,800 30 apr
Nuance Communicat... 55,990 0,000 0,00% 0,000 0,000 55,990 mrt '22
NUTANIX INC. A 56,740 -1,140 -1,97% 58,080 56,740 57,880 30 apr
NuVasive 39,960 +0,210 +0,53% 0,000 0,000 39,750 31 aug
Nuveen NASDAQ 100... 22,860 -0,200 -0,87% 23,100 22,830 23,060 30 apr
NV5 Global 93,240 -1,060 -1,12% 94,940 93,110 94,300 30 apr
NVE Corp 81,400 -0,560 -0,68% 82,387 80,030 81,960 30 apr
NVIDIA Corp 863,487 -14,083 -1,60% 888,190 863,000 877,570 30 apr
NXP Semiconductor... 256,190 +9,060 +3,67% 261,150 250,510 247,130 30 apr
Nymox Pharmaceuti... 0,200 0,000 0,00% 0,000 0,000 0,200 06 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront