Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
O2Micro Internati... 4,900 0,000 0,00% 0,000 0,000 4,900 mrt '23
Oak Valley Bancor... 24,580 +0,020 +0,08% 24,580 23,745 24,560 30 apr
Oaktree Specialty... 19,170 -0,700 -3,52% 19,500 19,050 19,870 30 apr
Oaktree Specialty... 25,140 0,000 0,00% 25,180 23,850 25,140 mrt '20
Obesity ETF (The) 33,170 0,000 0,00% 35,360 33,000 33,170 mrt '20
Ocean Bio-Chem 13,030 0,000 0,00% 0,000 0,000 13,030 aug '22
Ocean Power Techn... 2,520 0,000 0,00% 0,000 0,000 2,520 jun '21
OceanFirst Financ... 14,780 -0,210 -1,40% 14,959 14,750 14,990 30 apr
Oconee Federal Fi... 14,200 0,000 0,00% 0,000 0,000 14,200 31 jul
Ocular Therapeutix 4,735 -0,065 -1,35% 4,995 4,620 4,800 30 apr
ODP Corp (The) 50,920 -0,870 -1,68% 52,130 50,720 51,790 30 apr
Odyssey Marine Ex... 3,670 +0,150 +4,26% 3,670 3,520 3,520 30 apr
Office Properties... 2,020 -0,070 -3,35% 2,090 2,010 2,090 30 apr
OFS Capital Corp 9,635 +0,115 +1,21% 9,741 9,462 9,520 30 apr
Ohio Valley Banc ... 23,500 0,000 0,00% 23,500 23,500 23,500 29 apr
Old Dominion Frei... 181,710 -2,530 -1,37% 184,700 180,810 184,240 30 apr
Old National Bancorp 16,530 -0,170 -1,02% 16,680 16,460 16,700 30 apr
Old Point Financi... 13,905 -0,095 -0,68% 14,250 13,798 14,000 30 apr
Old Second Bancorp 13,700 -0,150 -1,08% 13,800 13,620 13,850 30 apr
Ollie's Bargain O... 73,160 +1,250 +1,74% 73,550 71,475 71,910 30 apr
Olympic Steel 63,675 -3,175 -4,75% 66,640 63,310 66,850 30 apr
Omega Flex 66,260 -1,220 -1,81% 67,940 66,200 67,480 30 apr
Omeros Corp 3,160 +0,030 +0,96% 3,185 3,070 3,130 30 apr
Omnicell 26,800 -0,600 -2,19% 27,420 26,630 27,400 30 apr
ON Semiconductor ... 70,160 -0,660 -0,93% 72,750 69,942 70,820 30 apr
Onconova Therapeu... 0,985 0,000 0,00% 0,000 0,000 0,985 02 apr
Onconova Therapeu... 0,067 0,000 0,00% 0,000 0,000 0,067 jul '21
OncoSec Medical 0,266 0,000 0,00% 0,000 0,000 0,266 23 jun
ONE Group Hospita... 5,340 -0,250 -4,47% 5,640 5,340 5,590 30 apr
Open Text Corp 35,310 -0,180 -0,51% 35,810 35,210 35,490 30 apr
OpGen 0,403 -0,132 -24,75% 0,500 0,403 0,535 30 apr
OpGen 26,000 0,000 0,00% 26,000 25,970 26,000 mei '20
OPKO Health 1,230 -0,010 -0,81% 1,270 1,210 1,240 30 apr
Optibase Ltd 12,590 0,000 0,00% 0,000 0,000 12,590 mrt '22
Optical Cable Corp 2,800 -0,060 -2,10% 2,830 2,750 2,860 30 apr
OptimumBank Holdings 4,260 -0,110 -2,52% 4,400 4,260 4,370 30 apr
Opus Bank 19,490 0,000 0,00% 19,560 18,390 19,490 mei '20
Oramed Pharmaceut... 2,310 -0,125 -5,13% 2,400 2,290 2,435 30 apr
OraSure Technologies 5,290 -0,110 -2,04% 5,385 5,280 5,400 30 apr
ORBCOMM 11,490 0,000 0,00% 0,000 0,000 11,490 aug '21
O'Reilly Automotive 1.013,260 -23,780 -2,29% 1.035,285 1.008,990 1.037,040 30 apr
Organics ETF (The) 19,060 0,000 0,00% 19,060 17,310 19,060 mrt '20
Organovo Holdings 1,078 +0,037 +3,61% 1,090 1,026 1,040 30 apr
Origin Agritech L... 3,300 +0,140 +4,43% 3,318 3,150 3,160 30 apr
Orion Energy Systems 0,860 +0,010 +1,18% 0,880 0,842 0,850 30 apr
Orrstown Financia... 26,220 -0,070 -0,27% 26,450 25,950 26,290 30 apr
Orthofix Medical 13,000 -0,090 -0,69% 13,165 12,890 13,090 30 apr
OSI Systems 131,540 -4,590 -3,37% 135,680 130,650 136,130 30 apr
Otonomy 0,077 0,000 0,00% 0,000 0,000 0,077 dec '22
Otter Tail Corp 85,410 -0,600 -0,70% 85,880 84,980 86,010 30 apr
Outlook Therapeutics 8,920 -0,180 -1,98% 9,290 8,811 9,100 30 apr
Overstock.com 16,200 -0,580 -3,46% 0,000 0,000 16,780 06 nov
Oxbridge Re Holdi... 1,065 0,000 0,00% 1,080 1,040 1,065 30 apr
Oxbridge Re Holdi... 0,033 +0,004 +15,66% 0,033 0,033 0,028 26 apr
Oxford Lane Capit... 22,200 -0,070 -0,31% 22,330 22,200 22,270 30 apr
Oxford Lane Capit... 4,980 -0,010 -0,20% 5,010 4,970 4,990 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront