Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
QCR Holdings 54,930 -0,570 -1,03% 55,555 54,800 55,500 30 apr
QIWI plc 5,670 0,000 0,00% 0,000 0,000 5,670 feb '22
Qorvo 116,840 -1,990 -1,67% 119,045 116,740 118,830 30 apr
QUALCOMM 165,850 -3,350 -1,98% 169,240 165,820 169,200 30 apr
Qualigen Therapeu... 0,300 +0,005 +1,63% 0,330 0,291 0,295 30 apr
Qualstar Corp 2,000 0,000 0,00% 2,080 1,900 2,000 apr '20
Qualys 163,910 -4,360 -2,59% 167,310 163,910 168,270 30 apr
Quest Resource Ho... 10,140 -0,080 -0,78% 10,260 10,090 10,220 30 apr
QuickLogic Corp 15,494 +0,128 +0,84% 16,130 15,140 15,365 30 apr
QuidelOrtho Corp 40,550 +1,190 +3,02% 40,720 38,510 39,360 30 apr
QuinStreet 18,090 +1,060 +6,22% 18,520 17,100 17,030 30 apr
Qumu Corp 0,899 0,000 0,00% 0,000 0,000 0,899 feb '23
Quoin Pharmaceuti... 0,708 +0,023 +3,33% 0,710 0,685 0,685 30 apr
Quotient Limited 0,380 0,000 0,00% 0,000 0,000 0,380 dec '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront