Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
D&CWF Gl St Fd $ 34,980 -0,080 -0,23% 34,980 34,980 35,060 25 apr
D&CWF U.S. St Fd $ 45,460 -0,410 -0,89% 45,460 45,460 45,870 25 apr
Dasym Gl Opp B2€ 1.276,871 +15,088 +1,20% 1.276,871 1.276,871 1.261,784 30 jun
Davis Global Fund A 49,920 -0,090 -0,18% 49,920 49,920 50,010 25 apr
Davis Value Fund A 82,520 -1,030 -1,23% 82,520 82,520 83,550 25 apr
DB PL.IV-CROC.EO.... 270,010 0,000 0,00% 270,010 270,010 270,010 aug '18
DB PL.IV-CROC.US ... 275,300 0,000 0,00% 275,300 275,300 275,300 aug '18
DB PL.IV-SOVE.PL.... 144,210 0,000 0,00% 144,210 144,210 144,210 nov '18
DB PLAT.CR.BRAN.S... 260,170 0,000 0,00% 260,170 258,450 260,170 mei '18
DB PWM DB FI Opp ... 137,020 -0,430 -0,31% 137,020 137,020 137,450 25 apr
DB PWMII Act AA P... 1.546,230 -6,600 -0,43% 1.546,230 1.546,230 1.552,830 26 apr
DB PWMII Act AA P... 1.648,380 -8,670 -0,52% 1.648,380 1.648,380 1.657,050 26 apr
Delphi Global A 7.117,140 -46,107 -0,64% 7.117,140 7.117,140 7.163,247 25 apr
Delphi Nordic A 49.315,306 -408,780 -0,82% 49.315,306 49.315,306 49.724,086 25 apr
Dims EM Val $ 25,440 +0,110 +0,43% 25,440 25,440 25,330 25 apr
Dims Euro Inflati... 11,160 -0,020 -0,18% 11,160 11,160 11,180 25 apr
Dims Eurp SmCos $ 41,470 -0,160 -0,38% 41,470 41,470 41,630 25 apr
Dims Eurp Val $ 14,450 +0,020 +0,14% 14,450 14,450 14,430 25 apr
Dims Gl Core Eq Fd A 32,160 -0,150 -0,46% 32,160 32,160 32,310 25 apr
Dims Gl Sh FI Fd € 12,590 0,000 0,00% 12,590 12,590 12,590 25 apr
Dims Gl ShTm IG F... 11,630 0,000 0,00% 11,630 11,630 11,630 25 apr
Dims Gl Sm Cos Fd £ 31,390 -0,310 -0,98% 31,390 31,390 31,700 25 apr
Dims Gl Sust Core... 26,540 -0,170 -0,64% 26,540 26,540 26,710 25 apr
Dims Gl Targeted ... 25,500 -0,150 -0,58% 25,500 25,500 25,650 25 apr
Dims Gl Ultra Sh ... 11,270 0,000 0,00% 11,270 11,270 11,270 25 apr
Dims Gl Val € 20,010 -0,090 -0,45% 20,010 20,010 20,100 25 apr
Dims II EM Target... 19,100 +0,060 +0,32% 19,100 19,100 19,040 25 apr
Dims Multi Factor... 24,210 -0,120 -0,49% 24,210 24,210 24,330 25 apr
Dims Multi Factor... 15,350 -0,070 -0,45% 15,350 15,350 15,420 25 apr
Dims Multi Factor... 19,140 -0,060 -0,31% 19,140 19,140 19,200 25 apr
Dims Sterling Inf... 14,460 -0,020 -0,14% 14,460 14,460 14,480 25 apr
Dims US SmCos $ 47,780 -0,370 -0,77% 47,780 47,780 48,150 25 apr
Dims World Equity... 37,230 -0,300 -0,80% 37,230 37,230 37,530 25 apr
Dims Wrld Alloc 2... 12,490 -0,020 -0,16% 12,490 12,490 12,510 25 apr
Dims Wrld Alloc 8... 20,250 -0,150 -0,74% 20,250 20,250 20,400 25 apr
DNB Asian MdCp A 7,888 +0,178 +2,31% 7,888 7,888 7,710 24 apr
DNB BR Fut A 3,022 +0,048 +1,62% 3,022 3,022 2,974 24 apr
DNB FW A 6,518 +0,010 +0,15% 6,518 6,518 6,508 24 apr
DNB IN A 301,629 +1,110 +0,37% 301,629 301,629 300,519 24 apr
DNB Nor Eq A 6,777 -0,005 -0,08% 6,777 6,777 6,782 24 apr
DNB Private Eq B 309,324 -1,627 -0,52% 309,324 309,324 310,951 24 apr
DNB Renewable Engy A 207,845 -0,430 -0,21% 207,845 207,845 208,275 24 apr
DPAM B Bd EUR B 77,080 -0,230 -0,30% 77,080 77,080 77,310 25 apr
DPAM B Bd EUR IG B 63,100 -0,190 -0,30% 63,100 63,100 63,290 25 apr
DPAM B BEURST1Y B 239,960 +0,030 +0,01% 239,960 239,960 239,930 25 apr
DPAM B Eq Euroland B 305,450 -3,640 -1,18% 305,450 305,450 309,090 25 apr
DPAM B Eq Eurp Div B 303,020 +0,400 +0,13% 303,020 303,020 302,620 25 apr
DPAM B Eq Eurp Sm... 285,910 -2,210 -0,77% 285,910 285,910 288,120 25 apr
DPAM B Eq Eurp Su... 426,830 -3,650 -0,85% 426,830 426,830 430,480 25 apr
DPAM B Eq GemsSus B 289,820 -1,520 -0,52% 289,820 289,820 291,340 25 apr
DPAM B Eq JP Idx A 140,930 -3,490 -2,42% 140,930 140,930 144,420 24 apr
DPAM B Eq Su Fd T... 171,540 -0,380 -0,22% 171,540 171,540 171,920 25 apr
DPAM B Eq World S... 349,130 -3,020 -0,86% 349,130 349,130 352,150 25 apr
DPAM B RE EMU Sus B 63,510 -0,330 -0,52% 63,510 63,510 63,840 25 apr
DPAM B RE Eurp Di... 196,280 -0,620 -0,31% 196,280 196,280 196,900 25 apr
DPAM B RE Eurp Sus B 402,050 -1,920 -0,48% 402,050 402,050 403,970 25 apr
DPAM L Bds EM Sust B 141,900 -0,740 -0,52% 141,900 141,900 142,640 25 apr
DPAM L Bds EUR Co... 114,560 -0,270 -0,24% 114,560 114,560 114,830 25 apr
DPAM L Bds EUR HY... 141,850 -0,150 -0,11% 141,850 141,850 142,000 25 apr
DPAM L Bds EUR Qu... 539,100 -1,320 -0,24% 539,100 539,100 540,420 25 apr
DPAM L Bds Gvt Su... 1.137,270 -2,890 -0,25% 1.137,270 1.137,270 1.140,160 25 apr
DPAM L Bds Higher... 291,030 -0,990 -0,34% 291,030 291,030 292,020 25 apr
DPAM L Bds Univ U... 163,270 -0,640 -0,39% 163,270 163,270 163,910 25 apr
DPAM L DPAM L Equ... 56,970 -0,100 -0,18% 56,970 56,970 57,070 25 apr
DPGS L High B 132,110 +0,860 +0,66% 132,110 132,110 131,250 23 apr
DPGS L Low B 93,030 +0,180 +0,19% 93,030 93,030 92,850 23 apr
DPGS L Medium B 135,410 -0,050 -0,04% 135,410 135,410 135,460 24 apr
DPGS L Medium Low B 75,440 -0,070 -0,09% 75,440 75,440 75,510 24 apr
DSM CP Gl Grwth I2 335,790 -2,900 -0,86% 335,790 335,790 338,690 25 apr
DWS $ Float Rate ... 196,410 +0,040 +0,02% 196,410 196,410 196,370 26 apr
DWS Cnpt Kaldemor... 168,020 -1,120 -0,66% 168,020 168,020 169,140 25 apr
DWS Covered Bond ... 51,280 -0,070 -0,14% 51,280 51,280 51,350 26 apr
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 26 apr
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 26 apr
DWS ESG Glob EM B... 112,140 -1,140 -1,01% 112,140 112,140 113,280 25 apr
DWS Eurorenta 46,180 -0,090 -0,19% 46,180 46,180 46,270 26 apr
DWS Global Growth LD 215,150 +2,730 +1,29% 215,150 215,150 212,420 26 apr
DWS Global Value L 371,460 +1,110 +0,30% 371,460 371,460 370,350 26 apr
DWS I.-NEW RESOUR... 146,870 -0,003 0,00% 0,000 0,000 146,873 mrt '19
DWS Ins ESG € Mny... 14.349,900 +4,090 +0,03% 14.349,900 14.349,900 14.345,810 26 apr
DWS Inv € Corp Bd... 155,920 -0,410 -0,26% 155,920 155,920 156,330 25 apr
DWS Inv Brazilian... 150,090 -2,180 -1,43% 150,090 150,090 152,270 25 apr
DWS Inv CN Bds $LC 130,510 -0,060 -0,05% 130,510 130,510 130,570 25 apr
DWS Inv Conv LC 169,150 -1,200 -0,70% 169,150 169,150 170,350 25 apr
DWS Inv ESG € Bds... 146,130 -0,180 -0,12% 146,130 146,130 146,310 25 apr
DWS Inv ESG EM To... 121,170 -0,990 -0,81% 121,170 121,170 122,160 25 apr
DWS Inv ESG Top E... 283,620 -4,210 -1,46% 283,620 283,620 287,830 25 apr
DWS Inv German Eq LC 219,070 -3,130 -1,41% 219,070 219,070 222,200 25 apr
DWS Inv Gl Agribu... 181,770 -1,100 -0,60% 181,770 181,770 182,870 25 apr
DWS Inv Gl Bonds LC 87,930 -0,170 -0,19% 87,930 87,930 88,100 25 apr
DWS Inv Gl Infr LC 186,690 -0,940 -0,50% 186,690 186,690 187,630 25 apr
DWS Inv Gl RE Sec... 133,220 -1,450 -1,08% 133,220 133,220 134,670 25 apr
DWS Inv II ESG Eu... 201,140 -1,110 -0,55% 201,140 201,140 202,250 25 apr
DWS Inv II ESG US... 291,480 -0,150 -0,05% 291,480 291,480 291,630 25 apr
DWS Inv II Gl Eq ... 304,050 -5,800 -1,87% 304,050 304,050 309,850 25 apr
DWS Inv ShDur Cre... 132,840 -0,070 -0,05% 132,840 132,840 132,910 25 apr
DWS Inv Top AS LC 299,720 -2,760 -0,91% 299,720 299,720 302,480 25 apr
DWS Inv Top Div LC 266,800 -0,290 -0,11% 266,800 266,800 267,090 25 apr
DWS Inv Top Eurp LC 244,210 -2,510 -1,02% 244,210 244,210 246,720 25 apr
DWS Vermögensbild... 285,880 -1,400 -0,49% 285,880 285,880 287,280 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront