Koersen » Certificaten | Beursonline.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,350 +0,010 +0,10% 10,350 10,050 10,340 17:30
AMEXB PI OPENN 416,470 -3,430 -0,82% 416,470 416,470 419,900 09:05
BASKT PI OPENN 16,510 -0,130 -0,78% 16,510 16,190 16,640 17:30
BRENT PI OPENB 25,200 -0,250 -0,98% 25,200 25,200 25,450 17:30
CEC PI OPENN 17,250 -0,080 -0,46% 17,340 17,250 17,330 17:30
DAX PI OPENN 131,620 -0,070 -0,05% 131,620 131,620 131,690 09:05
DOWJO PI OPENN 253,140 -0,160 -0,06% 253,140 253,140 253,300 09:05
GBUGS PI OPENN 191,820 +3,960 +2,11% 191,820 191,820 187,860 09:05
GOLD PI OPENN 13,260 +0,020 +0,15% 13,260 13,240 13,240 17:30
GOUD CT OPENN 1.327,000 +2,000 +0,15% 1.327,000 1.327,000 1.325,000 17:30
HSCEI PI OPENN 121,800 +1,300 +1,08% 122,700 121,800 120,500 17:30
HSI PI OPENN 312,660 +4,790 +1,56% 312,660 312,660 307,870 09:05
IABBP PI OPENN 90,400 -1,800 -1,95% 91,450 90,400 92,200 17:30
IAEET PI OPENN 1,730 0,000 0,00% 1,730 1,730 1,730 17:30
IAWUT PI OPENN 41,110 -0,090 -0,22% 41,230 41,110 41,200 17:30
INDIA PI OPENN 113,300 +0,600 +0,53% 113,300 110,500 112,700 17:30
INDIA PI OPENN 17,940 +0,110 +0,62% 17,940 17,560 17,830 17:30
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 04 apr
MOOIV PI OPENN 20,080 -0,050 -0,25% 20,080 19,630 20,130 17:30
NASDQ PI OPENN 75,140 -0,070 -0,09% 75,140 75,140 75,210 09:05
NIKKEI CT OPENN 19,310 -0,060 -0,31% 19,350 19,310 19,370 17:30
OILGA PI OPENB 5,590 -0,080 -1,41% 5,670 5,590 5,670 17:30
PALLA PI OPENN 15,910 +0,300 +1,92% 15,910 15,910 15,610 17:30
PLATI PI OPENN 8,190 +0,130 +1,61% 8,190 8,190 8,060 17:30
Rabobank Certificaat 126,640 +0,440 +0,35% 126,840 126,310 126,200 17:22
RBS EGYPTE CERT 8,150 +0,050 +0,62% 8,150 8,070 8,100 17:30
RBSBI PI OPENN 26,850 -0,200 -0,74% 26,850 26,320 27,050 17:30
RICEN PI OPENN 5,660 -0,050 -0,88% 5,660 5,660 5,710 17:30
RIEHM PI OPENN 12,460 +0,050 +0,40% 12,460 12,340 12,410 17:30
RUSLAND CT OPENN 180,000 +1,400 +0,78% 180,000 179,300 178,600 17:30
SILVE PI OPENN 18,110 +0,300 +1,68% 18,110 17,150 17,810 17:30
SXRE PI OPENB 32,720 -0,080 -0,24% 32,900 32,720 32,800 17:30
TURKIJE CT OPENN 17,070 +0,190 +1,13% 17,070 16,920 16,880 17:30
VIETN PI OPENN 7,120 +0,020 +0,28% 7,160 7,120 7,100 17:30
Z KOREA CT OPENN 221,130 -2,000 -0,90% 221,130 221,130 223,130 09:05
ZILVER CT OPENN 15,450 +0,070 +0,46% 15,450 15,450 15,380 17:30