Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 8,610 0,000 0,00% 8,610 8,440 8,610 06 jul
AMEXB PI OPENN 513,410 0,000 0,00% 513,410 513,410 513,410 07 jul
BASKT PI OPENN 13,540 0,000 0,00% 13,540 13,540 13,540 07 jul
BRENT PI OPENB 13,580 0,000 0,00% 13,580 13,580 13,580 07 jul
CEC PI OPENN 13,250 0,000 0,00% 13,360 13,250 13,250 07 jul
DOWJO PI OPENN 231,020 0,000 0,00% 231,020 231,020 231,020 07 jul
GBUGS PI OPENN 260,280 0,000 0,00% 260,610 260,280 260,280 07 jul
GOLD PI OPENN 15,840 0,000 0,00% 15,840 15,750 15,840 07 jul
GOUD CT OPENN 1.584,500 0,000 0,00% 1.584,500 1.580,000 1.584,500 07 jul
HSCEI PI OPENN 121,700 0,000 0,00% 121,700 120,900 121,700 07 jul
HSI PI OPENN 298,590 0,000 0,00% 298,590 298,590 298,590 07 jul
IABBP PI OPENN 58,850 0,000 0,00% 58,850 55,550 58,850 07 jul
IAEET PI OPENN 1,860 0,000 0,00% 1,860 1,860 1,860 07 jul
IAWUT PI OPENN 39,860 0,000 0,00% 39,860 38,280 39,860 07 jul
INDIA PI OPENN 98,400 0,000 0,00% 98,400 93,450 98,400 07 jul
INDIA PI OPENN 15,210 0,000 0,00% 15,210 14,570 15,210 07 jul
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 apr '19
MOOIV PI OPENN 17,140 0,000 0,00% 17,230 17,140 17,140 07 jul
NASDQ PI OPENN 93,490 0,000 0,00% 93,490 93,490 93,490 07 jul
NIKKEI CT OPENN 18,570 0,000 0,00% 18,570 18,530 18,570 07 jul
OILGA PI OPENB 3,310 0,000 0,00% 3,310 3,220 3,310 07 jul
PALLA PI OPENN 16,710 0,000 0,00% 16,710 16,710 16,710 07 jul
PLATI PI OPENN 7,370 0,000 0,00% 7,370 7,370 7,370 07 jul
Rabobank Certificaat 111,110 0,000 0,00% 111,650 109,910 111,110 07 jul
RBS EGYPTE CERT 6,300 0,000 0,00% 6,300 6,230 6,300 07 jul
RBSBI PI OPENN 22,160 0,000 0,00% 22,160 22,160 22,160 07 jul
RICEN PI OPENN 2,940 0,000 0,00% 0,000 0,000 2,940 27 apr
RIEHM PI OPENN 12,520 0,000 0,00% 12,520 12,420 12,520 07 jul
RUSLAND CT OPENN 140,400 0,000 0,00% 140,400 140,400 140,400 07 jul
SILVE PI OPENN 20,600 0,000 0,00% 20,600 18,470 20,600 07 jul
SXRE PI OPENB 32,870 0,000 0,00% 32,880 32,870 32,870 07 jul
TURKIJE CT OPENN 14,120 0,000 0,00% 14,120 14,080 14,120 07 jul
VIETN PI OPENN 5,890 0,000 0,00% 5,930 5,870 5,890 07 jul
Z KOREA CT OPENN 212,070 0,000 0,00% 212,070 212,070 212,070 07 jul
ZILVER CT OPENN 16,160 0,000 0,00% 16,160 16,160 16,160 07 jul