Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 14,490 +0,070 +0,49% 14,500 14,400 14,420 11:40
AMEXB PI OPENN 481,460 -2,270 -0,47% 481,600 480,640 483,730 11:45
BASKT PI OPENN 13,680 -0,030 -0,22% 13,700 13,670 13,710 11:39
BRENT PI OPENB 31,680 +0,090 +0,28% 31,860 31,650 31,590 11:45
CEC PI OPENN 24,260 +0,140 +0,58% 24,310 24,220 24,120 11:45
DOWJO PI OPENN 352,920 +2,100 +0,60% 352,990 351,810 350,820 11:44
GBUGS PI OPENN 335,190 -2,990 -0,88% 337,040 335,180 338,180 11:44
GOLD PI OPENN 28,840 +0,100 +0,35% 28,930 28,840 28,740 11:30
GOUD CT OPENN 2.881,000 +10,000 +0,35% 2.890,500 2.880,000 2.871,000 11:40
HSCEI PI OPENN 90,250 +0,300 +0,33% 90,350 88,400 89,950 11:20
HSI PI OPENN 248,260 +1,470 +0,60% 248,880 248,170 246,790 11:39
IABBP PI OPENN 60,100 +0,350 +0,59% 60,200 60,000 59,750 11:29
IAEET PI OPENN 2,820 +0,030 +1,08% 2,830 2,820 2,790 10:49
IAWUT PI OPENN 52,400 +0,350 +0,67% 52,400 52,250 52,050 11:24
INDIA PI OPENN 35,450 +0,690 +1,99% 35,470 35,360 34,760 11:40
INDIA PI OPENN 223,400 +3,900 +1,78% 223,600 222,900 219,500 11:45
MOOIV PI OPENN 23,040 +0,130 +0,57% 23,060 23,020 22,910 11:29
NASDQ PI OPENN 170,620 +1,490 +0,88% 170,620 170,090 169,130 11:49
NIKKEI CT OPENN 21,970 +0,190 +0,87% 21,980 21,860 21,780 11:39
OILGA PI OPENB 6,630 +0,030 +0,45% 6,640 6,620 6,600 11:29
PALLA PI OPENN 7,990 +0,100 +1,27% 8,010 7,950 7,890 11:29
PLATI PI OPENN 8,560 +0,110 +1,30% 8,570 8,510 8,450 11:39
Rabobank Certificaat 113,650 -0,060 -0,05% 114,250 113,600 113,710 11:49
RBSBI PI OPENN 22,180 -0,050 -0,22% 22,210 22,170 22,230 11:45
RICEN PI OPENN 8,090 +0,020 +0,25% 8,110 8,080 8,070 11:49
RIEHM PI OPENN 18,870 +0,060 +0,32% 18,900 18,860 18,810 11:45
SILVE PI OPENN 24,210 +0,040 +0,17% 24,250 24,170 24,170 11:35
SXRE PI OPENB 46,250 +0,520 +1,14% 46,370 45,990 45,730 11:49
TURKIJE CT OPENN 21,300 +0,230 +1,09% 21,370 21,250 21,070 11:39
VIETN PI OPENN 5,360 +0,130 +2,49% 5,380 5,350 5,230 11:19
Z KOREA CT OPENN 204,730 +0,740 +0,36% 205,030 204,400 203,990 11:45
ZILVER CT OPENN 28,840 +0,030 +0,10% 28,950 28,840 28,810 11:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront