Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 197,300 +0,900 +0,46% 197,600 195,350 196,400 14 mrt
AEDIFICA S.A. 61,950 +0,650 +1,06% 62,225 61,200 61,300 14 mrt
AGEAS SA/NV 54,250 +0,050 +0,09% 54,575 54,050 54,200 14 mrt
ANHEUSER-BUSCH INBEV 57,340 +0,520 +0,92% 57,340 56,800 56,820 14 mrt
ARGENX SE EO -,10 551,000 +16,200 +3,03% 554,400 531,200 534,800 14 mrt
AZELIS GROUP N.V. 17,860 +0,150 +0,85% 17,930 17,710 17,710 14 mrt
COFINIMMO 61,200 +0,350 +0,58% 61,450 60,750 60,850 14 mrt
D'IETEREN GROUP P.S. 154,800 +3,200 +2,11% 155,100 151,100 151,600 14 mrt
ELIA GROUP 80,100 +0,650 +0,82% 80,900 78,500 79,450 14 mrt
GALAPAGOS N.V. 23,960 +0,280 +1,18% 24,320 23,840 23,680 14 mrt
GBL SA 67,700 -0,100 -0,15% 67,975 67,000 67,800 14 mrt
KBC GROEP N.V. 84,260 +0,480 +0,57% 85,390 83,250 83,780 14 mrt
LOTUS BAKER. 8.450,000 +210,000 +2,55% 8.570,000 8.290,000 8.240,000 14 mrt
MELEXIS NV 58,450 +1,200 +2,10% 58,750 57,250 57,250 14 mrt
SOFINA 230,800 +2,800 +1,23% 231,200 228,200 228,000 14 mrt
SOLVAY S.A. A 34,670 +0,790 +2,33% 34,810 33,715 33,880 14 mrt
SYENSQO S.A. 68,710 +2,420 +3,65% 69,500 65,865 66,290 14 mrt
UCB S.A. 179,850 -0,750 -0,42% 181,350 178,000 180,600 14 mrt
UMICORE S.A. 8,850 -0,040 -0,45% 9,030 8,770 8,890 14 mrt
WAREHOUSES DE PAU... 21,920 +0,320 +1,48% 22,100 21,560 21,600 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront