Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 191,000 0,000 0,00% 192,500 189,900 191,000 19 sep
AEDIFICA S.A. 63,100 -0,250 -0,39% 63,300 63,100 63,350 09:02
AGEAS SA/NV 47,540 0,000 0,00% 47,860 47,500 47,540 19 sep
ANHEUSER-BUSCH INBEV 57,200 -0,160 -0,28% 57,300 57,240 57,360 09:02
ARGENX SE EO -,10 481,100 -1,000 -0,21% 481,300 481,000 482,100 09:02
AZELIS GROUP N.V. 19,160 -0,080 -0,42% 19,160 19,150 19,240 09:00
COFINIMMO 66,300 0,000 0,00% 67,450 65,900 66,300 19 sep
D'IETEREN GROUP P.S. 194,000 0,000 0,00% 198,600 193,300 194,000 19 sep
ELIA GROUP 102,450 -0,150 -0,15% 105,900 102,100 102,600 09:00
GALAPAGOS N.V. 27,020 0,000 0,00% 27,490 26,800 27,020 19 sep
GBL SA 69,200 -0,100 -0,14% 69,200 69,200 69,300 09:00
KBC GROEP N.V. 71,440 -0,060 -0,08% 71,440 71,280 71,500 09:02
LOTUS BAKER. 11.840,000 0,000 0,00% 11.900,000 11.720,000 11.840,000 19 sep
MELEXIS NV 76,900 -1,300 -1,66% 77,700 76,900 78,200 09:01
SOFINA 260,000 +0,400 +0,15% 260,000 260,000 259,600 09:01
SOLVAY S.A. A 34,500 -0,130 -0,38% 34,550 34,500 34,630 09:00
SYENSQO S.A. 73,730 -1,110 -1,48% 74,390 73,700 74,840 09:01
UCB S.A. 160,600 +0,600 +0,37% 160,600 160,400 160,000 09:02
UMICORE S.A. 11,110 -0,260 -2,29% 11,230 11,110 11,370 09:02
WAREHOUSES DE PAU... 24,400 0,000 0,00% 24,580 24,180 24,400 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront