Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 114,500 -1,000 -0,87% 115,600 114,500 115,500 10:13
AEDIFICA S.A. 97,700 -1,100 -1,11% 98,500 97,700 98,800 10:22
AGEAS SA/NV 32,830 -0,190 -0,58% 33,000 32,650 33,020 10:22
ANHEUSER-BUSCH INBEV 46,285 -0,310 -0,67% 46,540 46,048 46,595 10:23
APERAM S.A. 25,340 -0,160 -0,63% 25,440 25,190 25,500 10:21
ARGENX SE EO -,10 218,800 +1,400 +0,64% 221,800 217,000 217,400 10:21
BARCO N.V. 22,710 -0,280 -1,22% 22,960 22,645 22,990 10:20
COFINIMMO 121,000 -1,500 -1,22% 121,800 120,800 122,500 10:19
COLRUYT 48,660 0,000 0,00% 48,820 48,600 48,660 10:20
GALAPAGOS N.V. 179,400 -1,050 -0,58% 180,300 178,050 180,450 10:20
GBL SA 75,720 -0,660 -0,86% 76,240 75,600 76,380 10:22
ING GROEP NV ... 6,450 -0,145 -2,20% 6,493 6,429 6,595 10:22
KBC GROEP N.V. 51,420 -0,770 -1,48% 51,740 51,260 52,190 10:23
PROXIMUS S.A. 18,305 +0,080 +0,44% 18,395 18,105 18,225 10:17
SOFINA 242,500 +1,000 +0,41% 243,000 240,500 241,500 10:14
SOLVAY S.A. A 71,380 -1,040 -1,44% 71,960 71,220 72,420 10:22
Telenet Group Hol... 35,580 -0,060 -0,17% 35,880 35,560 35,640 10:23
UCB S.A. 106,700 -0,800 -0,74% 107,050 106,150 107,500 10:17
UMICORE S.A. 44,080 -0,060 -0,14% 44,370 43,860 44,140 10:21
WAREHOUSES DE PAU... 25,040 -0,055 -0,22% 25,145 24,975 25,095 10:12