Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 6,148 +0,055 +0,90% 6,155 6,075 6,093 16:26
BCO COM. PORT.NOM... 0,575 -0,003 -0,55% 0,579 0,570 0,578 16:28
CORT.AMORIM SGPS ... 8,130 -0,025 -0,31% 8,145 8,090 8,155 16:27
CTT-CORREIOS DE P... 7,410 +0,190 +2,63% 7,440 7,210 7,220 16:24
EDP RENOVAVEIS ... 8,260 -0,145 -1,73% 8,410 8,238 8,405 16:26
EDP-ENERGIAS PORT... 3,085 -0,042 -1,33% 3,140 3,082 3,126 16:27
GALP ENERGIA SGPS... 15,500 +0,155 +1,01% 15,513 15,285 15,345 16:28
IBERSOL SGPS SA N... 8,780 0,000 0,00% 8,860 8,780 8,780 18 mrt
JERONIM.MART.SGPS... 19,625 -0,345 -1,73% 19,950 19,595 19,970 16:28
MOTA-ENGIL NAM. ... 3,396 -0,012 -0,35% 3,396 3,342 3,408 16:24
NAVIGATOR COMPANY... 3,238 +0,063 +1,98% 3,242 3,178 3,175 16:27
NOS SGPS S.A. ... 4,318 -0,077 -1,76% 4,380 4,310 4,395 16:28
REN-REDES ENERGET... 2,665 -0,005 -0,19% 2,675 2,660 2,670 16:27
SEMAPA SGPS NAM. ... 15,320 +0,170 +1,12% 15,360 15,200 15,150 15:53
SONAE-SGPS, S.A. ... 1,014 -0,007 -0,69% 1,022 1,010 1,021 16:25