Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,365 +0,070 +1,32% 5,415 5,270 5,295 19 jul
BCO COM. PORT.NOM... 0,388 +0,001 +0,13% 0,391 0,383 0,387 19 jul
CORT.AMORIM SGPS ... 9,625 +0,025 +0,26% 9,650 9,530 9,600 19 jul
CTT-CORREIOS DE P... 4,530 +0,038 +0,83% 4,530 4,455 4,493 19 jul
EDP RENOVAVEIS ... 13,830 +0,085 +0,62% 13,870 13,530 13,745 19 jul
EDP-ENERGIAS PORT... 3,656 +0,016 +0,44% 3,666 3,592 3,640 19 jul
GALP ENERGIA SGPS... 18,825 -0,085 -0,45% 19,035 18,735 18,910 19 jul
GRNVLT EN.REN. 8,465 +0,020 +0,24% 8,470 8,365 8,445 19 jul
IBERSOL SGPS SA N... 7,180 -0,040 -0,55% 7,260 7,170 7,220 19 jul
JERONIM.MART.SGPS... 19,810 +0,130 +0,66% 19,875 19,480 19,680 19 jul
MOTA-ENGIL NAM. ... 3,583 +0,061 +1,73% 3,592 3,502 3,522 19 jul
NAVIGATOR COMPANY... 3,863 +0,013 +0,34% 3,874 3,831 3,850 19 jul
NOS SGPS S.A. ... 3,575 +0,010 +0,28% 3,600 3,563 3,565 19 jul
REN-REDES ENERGET... 2,353 -0,005 -0,21% 2,360 2,345 2,358 19 jul
SEMAPA SGPS NAM. ... 15,220 -0,040 -0,26% 15,230 15,100 15,260 19 jul
SONAE-SGPS, S.A. ... 0,921 -0,005 -0,54% 0,928 0,919 0,926 19 jul