Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 227,100 -5,700 -2,45% 231,400 226,800 232,800 19 jul
AIRBUS SE 131,440 +0,080 +0,06% 132,740 130,840 131,360 19 jul
ALLIANZ SE NA O.N. 259,400 -3,200 -1,22% 262,200 259,400 262,600 19 jul
BASF SE NA O.N. 44,095 -1,180 -2,61% 44,935 43,995 45,275 19 jul
BAY.MOTOREN WERKE... 89,480 -1,840 -2,01% 90,830 89,100 91,320 19 jul
BAYER AG NA O.N. 26,260 -0,745 -2,76% 26,685 26,133 27,005 19 jul
BEIERSDORF AG O.N. 137,100 -0,550 -0,40% 137,850 137,050 137,650 19 jul
BRENNTAG SE NA O.N. 64,740 -0,960 -1,46% 65,480 64,700 65,700 19 jul
COMMERZBANK AG 15,200 -0,135 -0,88% 15,510 15,120 15,335 19 jul
CONTINENTAL AG O.N. 57,380 -1,600 -2,71% 58,400 57,080 58,980 19 jul
COVESTRO AG O.N. 54,680 -0,380 -0,69% 54,840 54,500 55,060 19 jul
DAIMLER TRUCK HLD... 37,360 -0,720 -1,89% 37,970 37,360 38,080 19 jul
DEUTSCHE BANK AG ... 15,010 -0,284 -1,86% 15,120 14,914 15,294 19 jul
DEUTSCHE BOERSE N... 186,700 -2,500 -1,32% 188,600 186,650 189,200 19 jul
DEUTSCHE POST AG ... 39,850 -0,520 -1,29% 40,180 39,810 40,370 19 jul
DR.ING.H.C.F.PORS... 71,600 -2,070 -2,81% 72,560 71,280 73,670 19 jul
DT.TELEKOM AG NA 24,190 -0,070 -0,29% 24,315 24,150 24,260 19 jul
E.ON SE NA O.N. 12,380 -0,065 -0,52% 12,500 12,315 12,445 19 jul
FRESENIUS SE+CO.K... 29,960 -0,270 -0,89% 30,270 29,855 30,230 19 jul
HANNOVER RUECK SE... 227,000 -6,000 -2,58% 232,500 225,900 233,000 19 jul
HEIDELBERG MATERI... 100,600 -1,000 -0,98% 102,100 100,600 101,600 19 jul
HENKEL AG+CO.KGAA... 82,540 -0,480 -0,58% 83,360 81,880 83,020 19 jul
INFINEON TECH.AG ... 33,100 -1,365 -3,96% 34,710 33,020 34,465 19 jul
MERCEDES-BENZ GRP... 63,530 -0,870 -1,35% 64,140 63,480 64,400 19 jul
MERCK KGAA O.N. 149,600 -2,950 -1,93% 151,075 147,750 152,550 19 jul
MTU AERO ENGINES ... 247,800 +1,650 +0,67% 248,200 244,950 246,150 19 jul
MUENCH.RUECKVERS.... 444,600 -11,900 -2,61% 453,800 444,000 456,500 19 jul
PORSCHE AUTOM.HLD... 42,530 -0,890 -2,05% 42,950 42,335 43,420 19 jul
QIAGEN NV ... 37,698 -1,028 -2,65% 38,380 37,615 38,725 19 jul
Rheinmetall AG 490,200 -2,800 -0,57% 495,200 488,300 493,000 19 jul
RWE AG INH O.N. 32,790 -0,030 -0,09% 33,205 32,400 32,820 19 jul
SAP SE O.N. 181,500 +0,920 +0,51% 181,780 178,920 180,580 19 jul
SARTORIUS AG VZO ... 209,100 -38,600 -15,58% 222,900 205,800 247,700 19 jul
SIEMENS AG NA O.N. 170,440 -0,080 -0,05% 173,020 169,960 170,520 19 jul
SIEMENS HEALTH.AG... 53,580 -1,120 -2,05% 54,710 53,540 54,700 19 jul
SYMRISE AG INH. O.N. 112,050 -0,100 -0,09% 112,950 111,800 112,150 19 jul
VOLKSWAGEN AG VZO... 105,600 -2,000 -1,86% 106,800 105,250 107,600 19 jul
VONOVIA SE NA O.N. 28,170 +0,060 +0,21% 28,200 27,890 28,110 19 jul
ZALANDO SE 23,290 -0,940 -3,88% 24,090 23,210 24,230 19 jul