Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 209,000 -0,300 -0,14% 209,650 207,300 209,300 08 jul
AIRBUS SE 178,600 +1,380 +0,78% 179,300 176,840 177,220 08 jul
ALLIANZ SE NA O.N. 350,700 +1,100 +0,31% 351,050 348,200 349,600 08 jul
BASF SE NA O.N. 42,410 +1,070 +2,59% 42,750 41,210 41,340 08 jul
BAY.MOTOREN WERKE... 79,820 +1,760 +2,25% 80,120 77,580 78,060 08 jul
BAYER AG NA O.N. 27,180 +1,030 +3,94% 27,320 26,275 26,150 08 jul
BEIERSDORF AG O.N. 108,800 +0,600 +0,55% 109,425 107,450 108,200 08 jul
BRENNTAG SE NA O.N. 56,440 +1,240 +2,25% 56,660 54,940 55,200 08 jul
COMMERZBANK AG 29,970 +1,360 +4,75% 30,050 28,715 28,610 08 jul
CONTINENTAL AG O.N. 76,460 +1,460 +1,95% 76,660 74,620 75,000 08 jul
DAIMLER TRUCK HLD... 41,250 +0,510 +1,25% 41,565 39,000 40,740 08 jul
DEUTSCHE BANK AG ... 24,985 +0,155 +0,62% 25,220 24,753 24,830 08 jul
DEUTSCHE BOERSE N... 270,100 -4,900 -1,78% 276,000 270,100 275,000 08 jul
DEUTSCHE POST AG ... 39,550 +0,500 +1,28% 39,750 38,740 39,050 08 jul
DR.ING.H.C.F.PORS... 43,870 +1,600 +3,79% 44,120 41,950 42,270 08 jul
DT.TELEKOM AG NA 31,030 +0,030 +0,10% 31,110 30,780 31,000 08 jul
E.ON SE NA O.N. 15,730 -0,050 -0,32% 15,825 15,660 15,780 08 jul
FRESEN.MED.CARE A... 47,180 -0,760 -1,59% 47,825 46,860 47,940 08 jul
FRESENIUS SE+CO.K... 41,990 -0,440 -1,04% 42,275 41,480 42,430 08 jul
HANNOVER RUECK SE... 268,000 -0,600 -0,22% 268,800 266,100 268,600 08 jul
HEIDELBERG MATERI... 200,600 +0,900 +0,45% 202,400 199,500 199,700 08 jul
HENKEL AG+CO.KGAA... 67,820 +0,360 +0,53% 67,880 66,880 67,460 08 jul
INFINEON TECH.AG ... 37,820 +0,715 +1,93% 37,960 37,090 37,105 08 jul
MERCEDES-BENZ GRP... 50,890 +0,990 +1,98% 51,110 49,638 49,900 08 jul
MERCK KGAA O.N. 111,600 +2,250 +2,06% 112,500 109,025 109,350 08 jul
MTU AERO ENGINES ... 380,700 +4,700 +1,25% 386,800 376,400 376,000 08 jul
MUENCH.RUECKVERS.... 569,200 +2,000 +0,35% 569,800 565,300 567,200 08 jul
PORSCHE AUTOM.HLD... 34,020 +0,430 +1,28% 34,330 32,580 33,590 08 jul
QIAGEN NV ... 40,915 +0,300 +0,74% 41,200 40,270 40,615 08 jul
Rheinmetall AG 1.830,000 +27,000 +1,50% 1.842,500 1.803,500 1.803,000 08 jul
RWE AG INH O.N. 35,360 -0,480 -1,34% 35,890 35,290 35,840 08 jul
SAP SE O.N. 264,150 +3,000 +1,15% 265,225 261,100 261,150 08 jul
SARTORIUS AG VZO ... 222,200 +5,400 +2,49% 224,400 216,200 216,800 08 jul
SIEMENS AG NA O.N. 217,050 -1,300 -0,60% 219,400 216,525 218,350 08 jul
SIEMENS HEALTH.AG... 46,910 +0,310 +0,67% 47,060 46,360 46,600 08 jul
SYMRISE AG INH. O.N. 90,940 +0,140 +0,15% 90,970 89,630 90,800 08 jul
VOLKSWAGEN AG VZO... 91,260 +1,140 +1,26% 91,700 89,480 90,120 08 jul
VONOVIA SE NA O.N. 28,500 -0,180 -0,63% 28,700 28,310 28,680 08 jul
ZALANDO SE 28,290 +0,170 +0,60% 28,330 27,600 28,120 08 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront