Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 222,000 +0,500 +0,23% 222,250 217,400 221,500 27 mrt
AIRBUS SE 168,560 -1,840 -1,08% 169,680 166,320 170,400 27 mrt
ALLIANZ SE NA O.N. 357,300 +2,100 +0,59% 358,200 352,000 355,200 27 mrt
BASF SE NA O.N. 47,975 -1,725 -3,47% 49,060 47,770 49,700 27 mrt
BAY.MOTOREN WERKE... 77,260 -2,020 -2,55% 78,060 75,420 79,280 27 mrt
BAYER AG NA O.N. 22,670 -0,115 -0,50% 22,780 22,330 22,785 27 mrt
BEIERSDORF AG O.N. 119,850 +1,800 +1,52% 120,400 117,300 118,050 27 mrt
BRENNTAG SE NA O.N. 62,320 -0,020 -0,03% 62,720 61,500 62,340 27 mrt
COMMERZBANK AG 22,780 -0,490 -2,11% 23,190 22,600 23,270 27 mrt
CONTINENTAL AG O.N. 68,710 -1,510 -2,15% 68,900 67,360 70,220 27 mrt
DAIMLER TRUCK HLD... 37,910 -0,450 -1,17% 38,450 36,870 38,360 27 mrt
DEUTSCHE BANK AG ... 22,845 -0,260 -1,13% 22,905 22,310 23,105 27 mrt
DEUTSCHE BOERSE N... 268,400 +3,700 +1,40% 268,400 264,100 264,700 27 mrt
DEUTSCHE POST AG ... 39,990 -0,560 -1,38% 40,500 39,860 40,550 27 mrt
DR.ING.H.C.F.PORS... 48,690 -1,310 -2,62% 49,000 47,150 50,000 27 mrt
DT.TELEKOM AG NA 33,410 -0,140 -0,42% 33,590 33,280 33,550 27 mrt
E.ON SE NA O.N. 13,555 +0,210 +1,57% 13,555 13,325 13,345 27 mrt
FRESEN.MED.CARE A... 45,550 +0,270 +0,60% 45,680 44,970 45,280 27 mrt
FRESENIUS SE+CO.K... 40,000 -0,250 -0,62% 40,240 39,850 40,250 27 mrt
HANNOVER RUECK SE... 277,800 +0,700 +0,25% 278,700 273,200 277,100 27 mrt
HEIDELBERG MATERI... 166,600 -10,250 -5,80% 172,800 165,500 176,850 27 mrt
HENKEL AG+CO.KGAA... 74,280 +1,980 +2,74% 74,510 72,400 72,300 27 mrt
INFINEON TECH.AG ... 32,440 -0,990 -2,96% 33,010 32,350 33,430 27 mrt
MERCEDES-BENZ GRP... 56,470 -1,560 -2,69% 56,585 54,750 58,030 27 mrt
MERCK KGAA O.N. 128,950 +2,100 +1,66% 129,550 125,800 126,850 27 mrt
MTU AERO ENGINES ... 337,500 -0,300 -0,09% 338,800 330,400 337,800 27 mrt
MUENCH.RUECKVERS.... 588,000 +2,200 +0,38% 590,200 580,400 585,800 27 mrt
PORSCHE AUTOM.HLD... 36,480 -0,900 -2,41% 36,630 35,880 37,380 27 mrt
QIAGEN NV ... 36,840 +0,120 +0,33% 36,950 36,495 36,720 27 mrt
Rheinmetall AG 1.350,000 -3,500 -0,26% 1.361,500 1.326,500 1.353,500 27 mrt
RWE AG INH O.N. 32,980 +0,120 +0,37% 33,180 32,750 32,860 27 mrt
SAP SE O.N. 249,250 -0,850 -0,34% 249,300 244,550 250,100 27 mrt
SARTORIUS AG VZO ... 222,050 +3,050 +1,39% 223,600 216,000 219,000 27 mrt
SIEMENS AG NA O.N. 221,550 -2,950 -1,31% 225,700 220,200 224,500 27 mrt
SIEMENS HEALTH.AG... 50,660 -0,080 -0,16% 50,820 50,180 50,740 27 mrt
SYMRISE AG INH. O.N. 92,700 +2,740 +3,05% 92,780 89,400 89,960 27 mrt
VOLKSWAGEN AG VZO... 99,300 -1,500 -1,49% 100,000 96,520 100,800 27 mrt
VONOVIA SE NA O.N. 24,480 +0,080 +0,33% 24,900 24,370 24,400 27 mrt
ZALANDO SE 33,000 +1,060 +3,32% 33,415 32,090 31,940 27 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront