Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 206,000 +2,200 +1,08% 206,000 202,500 203,800 10:30
AEDIFICA S.A. 68,150 -0,550 -0,80% 68,375 67,550 68,700 10:19
AGEAS SA/NV 53,875 +0,525 +0,98% 53,875 53,150 53,350 10:28
ANHEUSER-BUSCH INBEV 58,580 +0,280 +0,48% 58,820 58,420 58,300 10:30
ARGENX SE EO -,10 527,000 +4,000 +0,76% 529,400 524,200 523,000 10:30
AZELIS GROUP N.V. 15,510 +0,370 +2,44% 15,570 15,260 15,140 10:28
COFINIMMO 64,850 -0,300 -0,46% 65,500 64,650 65,150 10:30
D'IETEREN GROUP P.S. 166,200 +1,800 +1,09% 167,200 165,600 164,400 10:30
ELIA GROUP 87,800 -2,200 -2,44% 89,050 87,200 90,000 10:27
GBL SA 70,425 +0,925 +1,33% 70,500 69,900 69,500 10:30
KBC GROEP N.V. 80,880 +1,520 +1,92% 81,100 80,620 79,360 10:30
LOTUS BAKER. 8.160,000 -50,000 -0,61% 8.200,000 8.070,000 8.210,000 10:07
MELEXIS NV 49,840 +1,310 +2,70% 50,100 49,300 48,530 10:29
MONTEA NV 61,735 -0,135 -0,22% 62,350 61,590 61,870 10:29
SOFINA 240,400 +3,200 +1,35% 241,200 238,600 237,200 10:23
SOLVAY S.A. A 32,150 +0,390 +1,23% 32,280 31,780 31,760 10:27
SYENSQO S.A. 60,140 +1,020 +1,73% 60,500 57,940 59,120 10:30
UCB S.A. 143,600 +4,350 +3,12% 144,050 141,500 139,250 10:30
UMICORE S.A. 8,150 +0,195 +2,45% 8,180 8,000 7,955 10:29
WAREHOUSES DE PAU... 22,120 -0,060 -0,27% 22,420 22,080 22,180 10:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront