Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 168,900 -1,800 -1,05% 170,200 168,300 170,700 19 jul
AEDIFICA S.A. 60,750 +0,250 +0,41% 62,000 60,050 60,500 19 jul
AGEAS SA/NV 42,960 -0,260 -0,60% 43,050 42,750 43,220 19 jul
ANHEUSER-BUSCH INBEV 55,480 -0,820 -1,46% 56,060 55,340 56,300 19 jul
ARGENX SE EO -,10 430,500 +3,550 +0,83% 431,800 421,800 426,950 19 jul
AZELIS GROUP N.V. 17,540 -0,500 -2,77% 18,105 17,540 18,040 19 jul
COFINIMMO 60,300 -0,850 -1,39% 60,650 59,950 61,150 19 jul
D'IETEREN GROUP P.S. 205,800 -3,000 -1,44% 207,800 204,200 208,800 19 jul
ELIA GROUP 91,150 -1,550 -1,67% 92,300 90,950 92,700 19 jul
GALAPAGOS N.V. 23,960 -0,820 -3,31% 24,620 23,900 24,780 19 jul
GBL SA 67,850 -0,900 -1,31% 68,400 67,750 68,750 19 jul
KBC GROEP N.V. 67,620 -0,080 -0,12% 67,960 67,140 67,700 19 jul
LOTUS BAKER. 9.920,000 -100,000 -1,00% 10.010,000 9.880,000 10.020,000 19 jul
MELEXIS NV 80,500 -3,550 -4,22% 84,050 80,200 84,050 19 jul
SOFINA 209,200 -3,600 -1,69% 212,200 208,200 212,800 19 jul
SOLVAY S.A. A 34,010 -0,770 -2,21% 34,370 33,530 34,780 19 jul
SYENSQO S.A. 81,370 -2,130 -2,55% 82,990 81,370 83,500 19 jul
UCB S.A. 140,150 +2,050 +1,48% 141,225 138,000 138,100 19 jul
UMICORE S.A. 14,000 -0,350 -2,44% 14,150 13,880 14,350 19 jul
WAREHOUSES DE PAU... 26,360 -0,220 -0,83% 26,620 26,240 26,580 19 jul