Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 115,500 0,000 0,00% 115,600 114,900 115,500 09:37
AEDIFICA S.A. 98,300 -0,500 -0,51% 98,500 98,000 98,800 09:38
AGEAS SA/NV 32,880 -0,140 -0,42% 32,980 32,650 33,020 09:42
ANHEUSER-BUSCH INBEV 46,325 -0,270 -0,58% 46,540 46,048 46,595 09:41
APERAM S.A. 25,320 -0,180 -0,71% 25,430 25,190 25,500 09:41
ARGENX SE EO -,10 220,000 +2,600 +1,20% 221,800 217,000 217,400 09:41
BARCO N.V. 22,730 -0,260 -1,13% 22,960 22,645 22,990 09:38
COFINIMMO 121,400 -1,100 -0,90% 121,800 121,400 122,500 09:32
COLRUYT 48,710 +0,050 +0,10% 48,820 48,600 48,660 09:36
GALAPAGOS N.V. 179,750 -0,700 -0,39% 180,300 178,050 180,450 09:40
GBL SA 76,040 -0,340 -0,45% 76,240 75,660 76,380 09:41
ING GROEP NV ... 6,472 -0,123 -1,87% 6,493 6,436 6,595 09:42
KBC GROEP N.V. 51,620 -0,570 -1,09% 51,740 51,340 52,190 09:42
PROXIMUS S.A. 18,370 +0,145 +0,80% 18,370 18,105 18,225 09:42
SOFINA 242,500 +1,000 +0,41% 242,500 240,500 241,500 09:15
SOLVAY S.A. A 71,740 -0,680 -0,94% 71,800 71,220 72,420 09:41
Telenet Group Hol... 35,760 +0,120 +0,34% 35,810 35,600 35,640 09:42
UCB S.A. 106,900 -0,600 -0,56% 107,050 106,150 107,500 09:39
UMICORE S.A. 44,190 +0,050 +0,11% 44,370 43,860 44,140 09:41
WAREHOUSES DE PAU... 25,085 -0,010 -0,04% 25,105 24,975 25,095 09:38