Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 49,325 +2,365 +5,04% 49,510 47,255 46,960 19 sep
ELISA OYJ A O.N. 47,320 -0,140 -0,29% 47,650 47,110 47,460 19 sep
FORTUM OYJ ... 14,115 -0,130 -0,91% 14,413 13,955 14,245 19 sep
HUHTAMAEKI OYJ 35,660 +0,820 +2,35% 35,730 35,060 34,840 19 sep
KESKO B 18,535 +0,360 +1,98% 18,570 18,190 18,175 19 sep
KOJAMO OYJ 10,620 +0,305 +2,96% 10,630 10,390 10,315 19 sep
KONE OYJ ... 48,800 -1,380 -2,75% 51,100 47,830 50,180 19 sep
KONECRANES OYJ ... 65,950 +3,200 +5,10% 65,950 63,200 62,750 19 sep
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 8,944 +0,208 +2,38% 9,166 8,840 8,736 19 sep
Neste Oyj 16,750 +0,385 +2,35% 16,765 16,450 16,365 19 sep
NOKIA OYJ EO-,06 3,813 +0,039 +1,04% 3,816 3,766 3,773 19 sep
NOKIAN RENKAAT OY... 8,686 +0,148 +1,73% 8,763 8,572 8,538 19 sep
Nordea Bank Abp 10,680 +0,215 +2,05% 10,693 10,535 10,465 19 sep
ORION CORP. B 47,060 +0,320 +0,68% 47,330 46,770 46,740 19 sep
OUTOKUMPU OYJ A 3,391 +0,099 +3,02% 3,403 3,318 3,291 19 sep
QT GROUP PLC ... 91,550 +4,900 +5,65% 91,875 87,850 86,650 19 sep
SSAB AB -B- FRIA 4,255 +0,187 +4,60% 4,279 4,156 4,068 19 sep
STORA ENSO OYJ R ... 11,345 +0,110 +0,98% 11,580 11,328 11,235 19 sep
TELIA COMPANY AB ... 2,945 -0,015 -0,51% 2,968 2,926 2,960 19 sep
TIETOEVRY OYJ 19,415 +0,345 +1,81% 19,480 19,200 19,070 19 sep
Tokmanni Group Corp 10,990 +0,260 +2,42% 11,045 10,850 10,730 19 sep
UPM KYMMENE CORP. 29,890 +0,340 +1,15% 30,410 29,830 29,550 19 sep
VALMET OYJ 25,580 +0,780 +3,15% 25,725 24,960 24,800 19 sep
WAERTSILAE 19,760 +0,925 +4,91% 19,790 18,880 18,835 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront