Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 48,310 +1,350 +2,87% 48,385 47,255 46,960 12:04
ELISA OYJ A O.N. 47,280 -0,180 -0,38% 47,560 47,110 47,460 12:08
FORTUM OYJ ... 14,310 +0,065 +0,46% 14,413 14,130 14,245 12:08
HUHTAMAEKI OYJ 35,220 +0,380 +1,09% 35,300 35,060 34,840 12:06
KESKO B 18,378 +0,203 +1,11% 18,388 18,190 18,175 12:07
KOJAMO OYJ 10,465 +0,150 +1,45% 10,610 10,390 10,315 12:08
KONE OYJ ... 49,340 -0,840 -1,67% 51,100 47,830 50,180 12:07
KONECRANES OYJ ... 64,825 +2,075 +3,31% 64,850 63,200 62,750 12:08
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 9,100 +0,364 +4,17% 9,114 8,840 8,736 12:06
Neste Oyj 16,615 +0,250 +1,53% 16,680 16,450 16,365 12:08
NOKIA OYJ EO-,06 3,789 +0,016 +0,42% 3,814 3,766 3,773 12:08
NOKIAN RENKAAT OY... 8,730 +0,192 +2,25% 8,742 8,572 8,538 12:07
Nordea Bank Abp 10,630 +0,165 +1,58% 10,655 10,535 10,465 12:07
ORION CORP. B 46,980 +0,240 +0,51% 47,200 46,770 46,740 12:07
OUTOKUMPU OYJ A 3,358 +0,067 +2,02% 3,359 3,318 3,291 12:08
QT GROUP PLC ... 90,675 +4,025 +4,65% 90,750 87,850 86,650 12:05
SSAB AB -B- FRIA 4,251 +0,183 +4,50% 4,254 4,156 4,068 12:06
STORA ENSO OYJ R ... 11,490 +0,255 +2,27% 11,533 11,345 11,235 12:08
TELIA COMPANY AB ... 2,960 0,000 0,00% 2,964 2,952 2,960 11:50
TIETOEVRY OYJ 19,355 +0,285 +1,49% 19,430 19,210 19,070 12:06
Tokmanni Group Corp 11,010 +0,280 +2,61% 11,040 10,850 10,730 12:05
UPM KYMMENE CORP. 30,080 +0,530 +1,79% 30,220 29,830 29,550 12:07
VALMET OYJ 25,490 +0,690 +2,78% 25,500 24,960 24,800 12:06
WAERTSILAE 19,295 +0,460 +2,44% 19,295 18,880 18,835 12:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront